ÇöÀç°¡ | 15,000 | °Å·¡·® | 2,963,770 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -38.82% |
µî¶ô·ü | -2.28% | °Å·¡´ë±Ý | 44,436¹é¸¸ |
½Ã°¡ | 15,450 | PBR | 0.00 |
°í°¡ | 15,500 | PER | 70.75 |
Àú°¡ | 14,750 | EPS | 212 |
ÀüÀÏÁ¾°¡ | 15,350 | ½Ã°¡ÃÑ¾× | 8,624¾ï |
52ÁÖÃÖ°í | 20,350 | ¿ÜÀκ¸À¯ | 56,264õ |
52ÁÖÃÖÀú | 2,065 | ¿ÜÀκñÀ² | 2.14% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
48,978 | ¿Ü±¹°è ÇÕ | 0 | |
665,580 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 706,893 |
499,274 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 465,613 |
274,812 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 240,793 |
220,300 | KBÁõ±Ç | NHÅõÀÚ | 233,883 |
209,740 | NHÅõÀÚ | »ï¼ºÁõ±Ç | 218,127 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
21,350 | 15,150 | |
22,536 | 15,100 | |
4,249 | 15,050 | |
»ó : 19,950
ÇÏ : 10,750
|
15,000 | 17,803 |
14,950 | 24,775 | |
14,900 | 20,598 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
48,135 | 15:30 | 63,176 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)
º» Á¾¸ñÀº ÇѶ§ °º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸ÀÌ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀÃÆ®»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/26 | 15,000 | ¡å350 | -2.28% | +33,054 | 0 | +76,638 | 2.14% |
2021/01/25 | 15,350 | ¡ã400 | +2.68% | +69,102 | 0 | +48,625 | 2.05% |
2021/01/22 | 14,950 | ¡å1,150 | -7.14% | -155,182 | 0 | +109,554 | 1.86% |
2021/01/21 | 16,100 | ¡ã250 | +1.58% | -73,137 | 0 | -490,492 | 2.71% |
2021/01/20 | 15,850 | 0 | 0.00% | -8,289 | 0 | +122,189 | 2.50% |
2021/01/19 | 15,850 | ¡å1,500 | -8.65% | +18,967 | 0 | +51,136 | 2.41% |
2021/01/18 | 17,350 | ¡ã2,950 | +20.49% | +104,824 | 0 | +4,975 | 2.40% |
2021/01/15 | 14,400 | ¡ã500 | +3.60% | +127,492 | 0 | +148,304 | 2.13% |
2021/01/14 | 13,900 | ¡ã1,600 | +13.01% | +298,896 | 0 | +111,819 | 1.94% |
2021/01/13 | 12,300 | 0 | 0.00% | +144,179 | 0 | +48,590 | 1.85% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 15,000 | ¡å 350 | -2.28% | 15,450 | 15,500 | 14,750 | 2,963,770 |
15:19 | 15,000 | ¡å 350 | -2.28% | 15,450 | 15,500 | 14,750 | 2,898,998 |
15:19 | 15,100 | ¡å 250 | -1.63% | 15,450 | 15,500 | 14,750 | 2,906,687 |
15:18 | 15,050 | ¡å 300 | -1.95% | 15,450 | 15,500 | 14,750 | 2,888,819 |
15:17 | 15,050 | ¡å 300 | -1.95% | 15,450 | 15,500 | 14,750 | 2,874,366 |
15:16 | 15,000 | ¡å 350 | -2.28% | 15,450 | 15,500 | 14,750 | 2,871,842 |
15:15 | 14,950 | ¡å 400 | -2.61% | 15,450 | 15,500 | 14,750 | 2,854,496 |
15:14 | 14,950 | ¡å 400 | -2.61% | 15,450 | 15,500 | 14,750 | 2,850,112 |
15:13 | 14,950 | ¡å 400 | -2.61% | 15,450 | 15,500 | 14,750 | 2,846,630 |
15:12 | 14,950 | ¡å 400 | -2.61% | 15,450 | 15,500 | 14,750 | 2,843,117 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/26 | 15,000 | ¡å350 | -2.28% | 15,450 | 15,500 | 14,750 | 2,963,770 |
2021/01/25 | 15,350 | ¡ã400 | +2.68% | 14,600 | 15,600 | 14,450 | 4,730,553 |
2021/01/22 | 14,950 | ¡å1,150 | -7.14% | 15,600 | 15,850 | 14,800 | 6,090,430 |
2021/01/21 | 16,100 | ¡ã250 | +1.58% | 16,800 | 16,900 | 15,500 | 9,153,259 |
2021/01/20 | 15,850 | 0 | 0.00% | 16,450 | 17,350 | 14,650 | 17,147,581 |
2021/01/19 | 15,850 | ¡å1,500 | -8.65% | 17,650 | 20,350 | 15,750 | 32,263,123 |
2021/01/18 | 17,350 | ¡ã2,950 | +20.49% | 14,450 | 18,000 | 14,150 | 28,002,518 |
2021/01/15 | 14,400 | ¡ã500 | +3.60% | 14,350 | 15,950 | 13,700 | 15,524,372 |
2021/01/14 | 13,900 | ¡ã1,600 | +13.01% | 12,550 | 14,400 | 12,400 | 20,832,947 |
2021/01/13 | 12,300 | 0 | 0.00% | 12,000 | 12,850 | 11,800 | 8,586,707 |