¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,362¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 536¾ï
- °á»ê¿ù : 12¿ù
02/17 À帶°¨ 
| ÇöÀç°¡ | 4,300 | °Å·¡·® | 7,536,740 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 360 | ÀüÀÏ´ëºñ | 36.41% |
| µî¶ô·ü | -7.73% | °Å·¡´ë±Ý | 33,329¹é¸¸ |
| ½Ã°¡ | 4,735 | PBR | 0.00 |
| °í°¡ | 4,780 | PER | 0.00 |
| Àú°¡ | 4,265 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 4,660 | ½Ã°¡ÃÑ¾× | 2,306¾ï |
| 52ÁÖÃÖ°í | 4,790 | ¿ÜÀκ¸À¯ | 50,449õ |
| 52ÁÖÃÖÀú | 1,975 | ¿ÜÀκñÀ² | 5.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 353,360 | ¿Ü±¹°è ÇÕ | 0 | |
| 1,382,823 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 1,530,406 |
| 1,183,392 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 1,438,049 |
| 588,433 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 663,362 |
| 560,073 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 597,410 |
| 550,687 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 467,232 |
| 10 | 4,360 | |
| 2,207 | 4,355 | |
| 10,130 | 4,350 | |
| 3,339 | 4,345 | |
| 300 | 4,340 | |
| 945 | 4,330 | |
| 20,954 | 4,325 | |
| 8,166 | 4,320 | |
| 4,015 | 4,315 | |
| 870 | 4,310 | |
|
»ó : 6,050
ÇÏ : 3,265
|
4,300 | 2,881 |
| 4,295 | 5,971 | |
| 4,290 | 5,374 | |
| 4,285 | 4,443 | |
| 4,280 | 15,856 | |
| 4,275 | 10,067 | |
| 4,270 | 15,323 | |
| 4,265 | 17,492 | |
| 4,260 | 7,899 | |
| 4,255 | 6,713 | |
| 50,936 | 15:30 | 92,019 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/17 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ Áö¼ÓÀûÀ¸·Î ½ñ¾ÆÁö¸é¼ °íÁ¡´ëºñ ±Þ¶ô¼¼¸¦ º¸ÀÌ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¹°¾Ð¹ÚÀÌ Áö¼ÓµÇ´Â °¡¿îµ¥ ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/17 | 4,300 | ¡å360 | -7.73% | -8,741 | 0 | -890,783 | 5.92% |
| 2020/02/14 | 4,660 | ¡ã95 | +2.08% | +14,216 | 0 | +472,458 | 4.90% |
| 2020/02/13 | 4,565 | ¡ã105 | +2.35% | +89,991 | 0 | +515,578 | 3.87% |
| 2020/02/12 | 4,460 | ¡ã685 | +18.15% | +93,885 | 0 | +564,151 | 2.74% |
| 2020/02/11 | 3,775 | ¡ã245 | +6.94% | -41,901 | 0 | +465,274 | 1.85% |
| 2020/02/10 | 3,530 | ¡ã250 | +7.62% | -17,324 | 0 | -200,406 | 2.10% |
| 2020/02/07 | 3,280 | ¡ã135 | +4.29% | +62,965 | 0 | +8,587 | 2.09% |
| 2020/02/06 | 3,145 | ¡ã20 | +0.64% | +6,357 | 0 | +44,173 | 2.01% |
| 2020/02/05 | 3,125 | ¡å35 | -1.11% | +83,754 | 0 | +10,381 | 1.98% |
| 2020/02/04 | 3,160 | ¡ã35 | +1.12% | +2,933 | 0 | -320,269 | 2.61% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,300 | ¡å 360 | -7.73% | 4,735 | 4,780 | 4,265 | 7,536,740 |
| 15:19 | 4,330 | ¡å 330 | -7.08% | 4,735 | 4,780 | 4,265 | 7,333,745 |
| 15:19 | 4,325 | ¡å 335 | -7.19% | 4,735 | 4,780 | 4,265 | 7,387,684 |
| 15:18 | 4,335 | ¡å 325 | -6.97% | 4,735 | 4,780 | 4,265 | 7,296,341 |
| 15:17 | 4,335 | ¡å 325 | -6.97% | 4,735 | 4,780 | 4,265 | 7,284,400 |
| 15:16 | 4,335 | ¡å 325 | -6.97% | 4,735 | 4,780 | 4,265 | 7,272,955 |
| 15:15 | 4,330 | ¡å 330 | -7.08% | 4,735 | 4,780 | 4,265 | 7,266,604 |
| 15:14 | 4,320 | ¡å 340 | -7.30% | 4,735 | 4,780 | 4,265 | 7,245,195 |
| 15:13 | 4,325 | ¡å 335 | -7.19% | 4,735 | 4,780 | 4,265 | 7,222,202 |
| 15:12 | 4,345 | ¡å 315 | -6.76% | 4,735 | 4,780 | 4,265 | 7,171,446 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/17 | 4,300 | ¡å360 | -7.73% | 4,735 | 4,780 | 4,265 | 7,536,740 |
| 2020/02/14 | 4,660 | ¡ã95 | +2.08% | 4,515 | 4,755 | 4,510 | 5,468,855 |
| 2020/02/13 | 4,565 | ¡ã105 | +2.35% | 4,550 | 4,790 | 4,390 | 12,673,343 |
| 2020/02/12 | 4,460 | ¡ã685 | +18.15% | 3,825 | 4,650 | 3,825 | 21,179,134 |
| 2020/02/11 | 3,775 | ¡ã245 | +6.94% | 3,530 | 3,840 | 3,505 | 6,123,557 |
| 2020/02/10 | 3,530 | ¡ã250 | +7.62% | 3,320 | 3,585 | 3,270 | 6,865,790 |
| 2020/02/07 | 3,280 | ¡ã135 | +4.29% | 3,185 | 3,330 | 3,160 | 4,519,509 |
| 2020/02/06 | 3,145 | ¡ã20 | +0.64% | 3,125 | 3,170 | 3,100 | 1,241,687 |
| 2020/02/05 | 3,125 | ¡å35 | -1.11% | 3,250 | 3,250 | 3,035 | 1,952,888 |
| 2020/02/04 | 3,160 | ¡ã35 | +1.12% | 3,205 | 3,255 | 3,130 | 2,588,241 |
