thinkels
15,000 ¡å 350 (-2.28%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾¾¾ÆÀÌ¿¡½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 5,749¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 575¾ï
  • °á»ê¿ù : 12¿ù
01/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,000 °Å·¡·® 2,963,770
ÀüÀÏ´ëºñ ¡å 350 ÀüÀÏ´ëºñ -38.82%
µî¶ô·ü -2.28% °Å·¡´ë±Ý 44,436¹é¸¸
½Ã°¡ 15,450 PBR 0.00
°í°¡ 15,500 PER 70.75
Àú°¡ 14,750 EPS 212
ÀüÀÏÁ¾°¡ 15,350 ½Ã°¡ÃÑ¾× 8,624¾ï
52ÁÖÃÖ°í 20,350 ¿ÜÀκ¸À¯ 56,264õ
52ÁÖÃÖÀú 2,065 ¿ÜÀκñÀ² 2.14%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
48,978 ¿Ü±¹°è ÇÕ 0
665,580 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 706,893
499,274 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 465,613
274,812 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 240,793
220,300 KBÁõ±Ç NHÅõÀÚ 233,883
209,740 NHÅõÀÚ »ï¼ºÁõ±Ç 218,127
0 0
0 0
0 0
0 0
0 0
0 0
0 0
21,350 15,150
22,536 15,100
4,249 15,050
»ó : 19,950
ÇÏ : 10,750
15,000 17,803
14,950 24,775
14,900 20,598
0 0
0 0
0 0
0 0
0 0
0 0
0 0
48,135 15:30 63,176
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/26 15:15 ±âÁØ)

º» Á¾¸ñÀº ÇѶ§ °­º¸ÇÕ±ÇÀ¸·Î ±¦ÂúÀº ºÐÀ§±â¿´¾ú´Âµ¥¿ä, ÀÌÈÄ¿¡ ºÐÀ§±â°¡ ¹Ù²î¾î¼­ ¸Åµµ¹°·®ÀÌ ¸¹ÀÌ ³ª¿Ô±¸¿ä. °á±¹ ÁÖ°¡°¡ (-) 3-4% ¾ÈÆÆÀÇ ¾à¼¼±ÇÀ» º¸À̸鼭 ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀÏ´ÜÀÇ ÀåÁß Ç϶ô¼¼´Â ºê·¹ÀÌÅ©°¡ °É·Á ¹ÝµîÀ» ¸ð»öÇϰí ÀÖÁö¸¸¿ä ºÐºÀíƮ»ó Àå±âÀúÇ׸ʰ ¾Ð¹ÚÀ» ¹Þ°í ÀÖ´Â ÀÖ½À´Ï´Ù. µû¶ó¼­ ´Ü±âÀûÀÎ Ãß¼¼°¡ ÇÏÇâÂÊÀ¸·Î ÀâÇô°¡°í ÀÖ´Â °ÍÀ» È®ÀÎÇÒ¼ö ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/26 15,000 ¡å350 -2.28% +33,054 0 +76,638 2.14%
2021/01/25 15,350 ¡ã400 +2.68% +69,102 0 +48,625 2.05%
2021/01/22 14,950 ¡å1,150 -7.14% -155,182 0 +109,554 1.86%
2021/01/21 16,100 ¡ã250 +1.58% -73,137 0 -490,492 2.71%
2021/01/20 15,850 0 0.00% -8,289 0 +122,189 2.50%
2021/01/19 15,850 ¡å1,500 -8.65% +18,967 0 +51,136 2.41%
2021/01/18 17,350 ¡ã2,950 +20.49% +104,824 0 +4,975 2.40%
2021/01/15 14,400 ¡ã500 +3.60% +127,492 0 +148,304 2.13%
2021/01/14 13,900 ¡ã1,600 +13.01% +298,896 0 +111,819 1.94%
2021/01/13 12,300 0 0.00% +144,179 0 +48,590 1.85%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,000 ¡å 350 -2.28% 15,450 15,500 14,750 2,963,770
15:19 15,000 ¡å 350 -2.28% 15,450 15,500 14,750 2,898,998
15:19 15,100 ¡å 250 -1.63% 15,450 15,500 14,750 2,906,687
15:18 15,050 ¡å 300 -1.95% 15,450 15,500 14,750 2,888,819
15:17 15,050 ¡å 300 -1.95% 15,450 15,500 14,750 2,874,366
15:16 15,000 ¡å 350 -2.28% 15,450 15,500 14,750 2,871,842
15:15 14,950 ¡å 400 -2.61% 15,450 15,500 14,750 2,854,496
15:14 14,950 ¡å 400 -2.61% 15,450 15,500 14,750 2,850,112
15:13 14,950 ¡å 400 -2.61% 15,450 15,500 14,750 2,846,630
15:12 14,950 ¡å 400 -2.61% 15,450 15,500 14,750 2,843,117
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/26 15,000 ¡å350 -2.28% 15,450 15,500 14,750 2,963,770
2021/01/25 15,350 ¡ã400 +2.68% 14,600 15,600 14,450 4,730,553
2021/01/22 14,950 ¡å1,150 -7.14% 15,600 15,850 14,800 6,090,430
2021/01/21 16,100 ¡ã250 +1.58% 16,800 16,900 15,500 9,153,259
2021/01/20 15,850 0 0.00% 16,450 17,350 14,650 17,147,581
2021/01/19 15,850 ¡å1,500 -8.65% 17,650 20,350 15,750 32,263,123
2021/01/18 17,350 ¡ã2,950 +20.49% 14,450 18,000 14,150 28,002,518
2021/01/15 14,400 ¡ã500 +3.60% 14,350 15,950 13,700 15,524,372
2021/01/14 13,900 ¡ã1,600 +13.01% 12,550 14,400 12,400 20,832,947
2021/01/13 12,300 0 0.00% 12,000 12,850 11,800 8,586,707
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇコ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å