¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,749¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 575¾ï
- °á»ê¿ù : 12¿ù
09/25 À帶°¨ 
| ÇöÀç°¡ | 6,600 | °Å·¡·® | 2,658,091 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 350 | ÀüÀÏ´ëºñ | -55.61% |
| µî¶ô·ü | -5.04% | °Å·¡´ë±Ý | 18,158¹é¸¸ |
| ½Ã°¡ | 7,110 | PBR | 0.00 |
| °í°¡ | 7,150 | PER | 31.13 |
| Àú°¡ | 6,530 | EPS | 212 |
| ÀüÀÏÁ¾°¡ | 6,950 | ½Ã°¡ÃÑ¾× | 3,794¾ï |
| 52ÁÖÃÖ°í | 9,410 | ¿ÜÀκ¸À¯ | 55,507õ |
| 52ÁÖÃÖÀú | 2,065 | ¿ÜÀκñÀ² | 3.45% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 540,292 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 422,643 |
| 404,869 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 380,205 |
| 302,391 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 311,762 |
| 192,957 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 272,370 |
| 181,742 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 228,779 |
| 3,716 | 6,700 | |
| 1,055 | 6,690 | |
| 2,859 | 6,680 | |
| 1,272 | 6,670 | |
| 115 | 6,660 | |
| 7,374 | 6,650 | |
| 164 | 6,640 | |
| 1,648 | 6,630 | |
| 100 | 6,620 | |
| 594 | 6,610 | |
|
»ó : 9,030
ÇÏ : 4,870
|
6,600 | 15,017 |
| 6,590 | 6,070 | |
| 6,580 | 5,737 | |
| 6,570 | 2,799 | |
| 6,560 | 8,677 | |
| 6,550 | 2,293 | |
| 6,540 | 1,671 | |
| 6,530 | 5,969 | |
| 6,520 | 4,826 | |
| 6,510 | 6,948 | |
| 18,897 | 15:30 | 60,007 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (09/25 15:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ÀåÁß »ó½Â¸®µëÀ» Ÿ´Â µí ÇßÁö¸¸ ¸Åµµ¹°·®ÀÌ Áö¼ÓÀûÀ¸·Î ½ñ¾ÆÁö¸é¼ °íÁ¡´ëºñ ±Þ¶ô¼¼¸¦ º¸ÀÌ¸é¼ ¸¶°¨ µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/09/24 | 6,950 | ¡å990 | -12.47% | -13,925 | 0 | +186,666 | 0.00% |
| 2020/09/23 | 7,940 | ¡å930 | -10.48% | +37,787 | 0 | -57,209 | 3.22% |
| 2020/09/22 | 8,870 | ¡ã210 | +2.42% | +40,676 | 0 | +90,300 | 3.06% |
| 2020/09/21 | 8,660 | ¡å90 | -1.03% | +22,371 | 0 | -160,722 | 3.34% |
| 2020/09/18 | 8,750 | ¡ã260 | +3.06% | -65,039 | 0 | +110,057 | 3.06% |
| 2020/09/17 | 8,490 | ¡å160 | -1.85% | -2,957 | 0 | +88,947 | 2.94% |
| 2020/09/16 | 8,650 | ¡å210 | -2.37% | -4,146 | 0 | -15,123 | 2.96% |
| 2020/09/15 | 8,860 | ¡å90 | -1.01% | -39,884 | 0 | -16,735 | 3.00% |
| 2020/09/14 | 8,950 | ¡ã260 | +2.99% | -223 | 0 | -39,621 | 3.07% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 6,600 | ¡å 350 | -5.04% | 7,110 | 7,150 | 6,530 | 2,658,091 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/09/25 | 6,600 | ¡å350 | -5.04% | 7,110 | 7,150 | 6,530 | 2,658,091 |
| 2020/09/24 | 6,950 | ¡å990 | -12.47% | 7,450 | 7,630 | 6,710 | 5,938,242 |
| 2020/09/23 | 7,940 | ¡å930 | -10.48% | 8,920 | 8,960 | 7,850 | 6,975,973 |
| 2020/09/22 | 8,870 | ¡ã210 | +2.42% | 8,660 | 8,890 | 8,390 | 3,730,942 |
| 2020/09/21 | 8,660 | ¡å90 | -1.03% | 8,830 | 9,140 | 8,450 | 5,164,663 |
| 2020/09/18 | 8,750 | ¡ã260 | +3.06% | 8,570 | 8,820 | 8,390 | 2,176,484 |
| 2020/09/17 | 8,490 | ¡å160 | -1.85% | 8,650 | 8,720 | 8,380 | 1,652,785 |
| 2020/09/16 | 8,650 | ¡å210 | -2.37% | 8,930 | 8,950 | 8,580 | 1,773,102 |
| 2020/09/15 | 8,860 | ¡å90 | -1.01% | 9,020 | 9,040 | 8,800 | 1,812,679 |
| 2020/09/14 | 8,950 | ¡ã260 | +2.99% | 8,800 | 9,270 | 8,730 | 6,458,398 |
