ÇöÀç°¡ | 27,700 | °Å·¡·® | 53,060 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 450 | ÀüÀÏ´ëºñ | -85.78% |
µî¶ô·ü | 1.65% | °Å·¡´ë±Ý | 1,470¹é¸¸ |
½Ã°¡ | 27,750 | PBR | 0.00 |
°í°¡ | 28,000 | PER | 0.00 |
Àú°¡ | 27,450 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 27,250 | ½Ã°¡ÃÑ¾× | 6,074¾ï |
52ÁÖÃÖ°í | 39,450 | ¿ÜÀκ¸À¯ | 21,833õ |
52ÁÖÃÖÀú | 7,510 | ¿ÜÀκñÀ² | 0.44% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
2,943 | ¿Ü±¹°è ÇÕ | 335 | |
18,614 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 13,330 |
4,925 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 8,503 |
4,915 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 6,249 |
3,931 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 4,521 |
3,722 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 4,492 |
1,544 | 28,200 | |
1,150 | 28,150 | |
1,561 | 28,100 | |
494 | 28,050 | |
327 | 28,000 | |
107 | 27,950 | |
524 | 27,900 | |
41 | 27,850 | |
1,066 | 27,800 | |
479 | 27,750 | |
»ó : 35,400
ÇÏ : 19,100
|
27,700 | 771 |
27,650 | 1,109 | |
27,600 | 988 | |
27,550 | 746 | |
27,500 | 1,017 | |
27,450 | 655 | |
27,400 | 250 | |
27,350 | 269 | |
27,300 | 2,001 | |
27,250 | 641 | |
7,293 | 0: | 8,447 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀ» º¸ÀÌ¸é¼ ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/02/25 | 27,700 | ¡ã450 | +1.65% | +292 | 0 | -2,548 | 0.44% |
2021/02/24 | 27,250 | ¡å1,350 | -4.72% | -5,682 | 0 | +442 | 0.44% |
2021/02/23 | 28,600 | 0 | 0.00% | -143 | 0 | +3,337 | 0.42% |
2021/02/22 | 28,600 | ¡å400 | -1.38% | +346 | 0 | +1,232 | 0.41% |
2021/02/19 | 29,000 | ¡å300 | -1.02% | -464 | 0 | -20,128 | 0.51% |
2021/02/18 | 29,300 | ¡ã550 | +1.91% | -451 | 0 | +7,350 | 0.47% |
2021/02/17 | 28,750 | ¡ã100 | +0.35% | +266 | 0 | -6,617 | 0.50% |
2021/02/16 | 28,650 | ¡å600 | -2.05% | +506 | 0 | -2,587 | 0.52% |
2021/02/15 | 29,250 | ¡ã300 | +1.04% | +10,158 | 0 | +3,623 | 0.50% |
2021/02/10 | 28,950 | ¡ã150 | +0.52% | +480 | 0 | +5,803 | 0.47% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 27,700 | ¡ã 450 | +1.65% | 27,750 | 28,000 | 27,450 | 53,060 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/02/25 | 27,700 | ¡ã450 | +1.65% | 27,750 | 28,000 | 27,450 | 53,060 |
2021/02/24 | 27,250 | ¡å1,350 | -4.72% | 28,700 | 29,700 | 27,150 | 369,927 |
2021/02/23 | 28,600 | 0 | 0.00% | 28,350 | 29,600 | 27,750 | 107,259 |
2021/02/22 | 28,600 | ¡å400 | -1.38% | 29,050 | 29,250 | 28,600 | 73,764 |
2021/02/19 | 29,000 | ¡å300 | -1.02% | 29,800 | 29,800 | 28,500 | 127,572 |
2021/02/18 | 29,300 | ¡ã550 | +1.91% | 28,850 | 30,150 | 28,750 | 286,363 |
2021/02/17 | 28,750 | ¡ã100 | +0.35% | 29,100 | 29,400 | 28,650 | 103,715 |
2021/02/16 | 28,650 | ¡å600 | -2.05% | 29,250 | 29,350 | 28,600 | 79,794 |
2021/02/15 | 29,250 | ¡ã300 | +1.04% | 28,800 | 29,400 | 28,550 | 88,957 |
2021/02/10 | 28,950 | ¡ã150 | +0.52% | 28,750 | 29,100 | 28,350 | 60,007 |