thinkels
27,700 ¡ã 450 (+1.65%)
02/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÕÃ÷ÇѺҿ¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,193¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,096¾ï
  • °á»ê¿ù : 12¿ù
02/25 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,700 °Å·¡·® 53,060
ÀüÀÏ´ëºñ ¡ã 450 ÀüÀÏ´ëºñ -85.78%
µî¶ô·ü 1.65% °Å·¡´ë±Ý 1,470¹é¸¸
½Ã°¡ 27,750 PBR 0.00
°í°¡ 28,000 PER 0.00
Àú°¡ 27,450 EPS 0
ÀüÀÏÁ¾°¡ 27,250 ½Ã°¡ÃÑ¾× 6,074¾ï
52ÁÖÃÖ°í 39,450 ¿ÜÀκ¸À¯ 21,833õ
52ÁÖÃÖÀú 7,510 ¿ÜÀκñÀ² 0.44%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
2,943 ¿Ü±¹°è ÇÕ 335
18,614 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 13,330
4,925 NHÅõÀÚ ¹Ì·¡¿¡¼Â 8,503
4,915 ¹Ì·¡¿¡¼Â KBÁõ±Ç 6,249
3,931 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 4,521
3,722 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 4,492
1,544 28,200
1,150 28,150
1,561 28,100
494 28,050
327 28,000
107 27,950
524 27,900
41 27,850
1,066 27,800
479 27,750
»ó : 35,400
ÇÏ : 19,100
27,700 771
27,650 1,109
27,600 988
27,550 746
27,500 1,017
27,450 655
27,400 250
27,350 269
27,300 2,001
27,250 641
7,293 0: 8,447
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/25 15:16 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Á¶±Ý ¹Ð¸®´Â ¸ð½ÀÀ» º¸¿´Áö¸¸ Àú°¡ ¸Å¼ö¼¼°¡ À¯ÀÔÀÌ µÇ¸é¼­ ´Ù½Ã Á¶±ÝÀ̳ª¸¶ »ó½Â¸®µëÀÌ »ì¾Æ³ª¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ ÁÁ½À´Ï´Ù. °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀԵǸ鼭 ¹«³­ÇÑ »ó½Â¸®µëÀ» º¸À̸鼭 ¸¶¹«¸®µÇ¾ú½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/25 27,700 ¡ã450 +1.65% +292 0 -2,548 0.44%
2021/02/24 27,250 ¡å1,350 -4.72% -5,682 0 +442 0.44%
2021/02/23 28,600 0 0.00% -143 0 +3,337 0.42%
2021/02/22 28,600 ¡å400 -1.38% +346 0 +1,232 0.41%
2021/02/19 29,000 ¡å300 -1.02% -464 0 -20,128 0.51%
2021/02/18 29,300 ¡ã550 +1.91% -451 0 +7,350 0.47%
2021/02/17 28,750 ¡ã100 +0.35% +266 0 -6,617 0.50%
2021/02/16 28,650 ¡å600 -2.05% +506 0 -2,587 0.52%
2021/02/15 29,250 ¡ã300 +1.04% +10,158 0 +3,623 0.50%
2021/02/10 28,950 ¡ã150 +0.52% +480 0 +5,803 0.47%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,700 ¡ã 450 +1.65% 27,750 28,000 27,450 53,060
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/25 27,700 ¡ã450 +1.65% 27,750 28,000 27,450 53,060
2021/02/24 27,250 ¡å1,350 -4.72% 28,700 29,700 27,150 369,927
2021/02/23 28,600 0 0.00% 28,350 29,600 27,750 107,259
2021/02/22 28,600 ¡å400 -1.38% 29,050 29,250 28,600 73,764
2021/02/19 29,000 ¡å300 -1.02% 29,800 29,800 28,500 127,572
2021/02/18 29,300 ¡ã550 +1.91% 28,850 30,150 28,750 286,363
2021/02/17 28,750 ¡ã100 +0.35% 29,100 29,400 28,650 103,715
2021/02/16 28,650 ¡å600 -2.05% 29,250 29,350 28,600 79,794
2021/02/15 29,250 ¡ã300 +1.04% 28,800 29,400 28,550 88,957
2021/02/10 28,950 ¡ã150 +0.52% 28,750 29,100 28,350 60,007
3099.69

¡ã104.71
3.50%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å