¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,193¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,096¾ï
- °á»ê¿ù : 12¿ù
08/12 À帶°¨ 
| ÇöÀç°¡ | 28,100 | °Å·¡·® | 552,007 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 550 | ÀüÀÏ´ëºñ | 24.26% |
| µî¶ô·ü | 2.00% | °Å·¡´ë±Ý | 15,653¹é¸¸ |
| ½Ã°¡ | 27,750 | PBR | 0.00 |
| °í°¡ | 29,250 | PER | 0.00 |
| Àú°¡ | 27,150 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 27,550 | ½Ã°¡ÃÑ¾× | 6,162¾ï |
| 52ÁÖÃÖ°í | 30,600 | ¿ÜÀκ¸À¯ | 21,233õ |
| 52ÁÖÃÖÀú | 7,510 | ¿ÜÀκñÀ² | 3.17% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,285 | ¿Ü±¹°è ÇÕ | 0 | |
| 139,546 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 172,047 |
| 71,707 | NHÅõÀÚ | NHÅõÀÚ | 60,881 |
| 58,089 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 50,816 |
| 44,596 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 48,524 |
| 42,264 | ¹Ì·¡¿¡¼Â | ½ÅÇÑÅõÀÚ | 32,676 |
| 900 | 28,550 | |
| 2,145 | 28,500 | |
| 884 | 28,450 | |
| 159 | 28,400 | |
| 482 | 28,350 | |
| 3,730 | 28,300 | |
| 1,081 | 28,250 | |
| 288 | 28,200 | |
| 110 | 28,150 | |
| 3,812 | 28,100 | |
|
»ó : 35,800
ÇÏ : 19,300
|
28,050 | 381 |
| 28,000 | 705 | |
| 27,950 | 60 | |
| 27,900 | 466 | |
| 27,850 | 560 | |
| 27,800 | 2,126 | |
| 27,750 | 9,559 | |
| 27,700 | 1,219 | |
| 27,650 | 295 | |
| 27,600 | 1,656 | |
| 13,591 | 0: | 17,027 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (08/12 15:12 ±âÁØ)
µ¿Á¾¸ñ ÀåÁß¿¡ ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ °ÇÑ Åº·ÂÀ» º¸À̱⵵ ÇßÁö¸¸ °á±¹ »ó½ÂÆøÀ» ÁÙÀÌ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/08/12 | 28,100 | ¡ã550 | +2.00% | -331 | 0 | -9,826 | 3.17% |
| 2020/08/11 | 27,550 | ¡ã300 | +1.10% | -3,783 | 0 | +1,521 | 3.17% |
| 2020/08/10 | 27,250 | ¡å500 | -1.80% | -10,090 | 0 | +2,443 | 3.16% |
| 2020/08/07 | 27,750 | ¡å800 | -2.80% | +123 | 0 | +3,703 | 3.14% |
| 2020/08/06 | 28,550 | ¡ã250 | +0.88% | -1,836 | 0 | -2,171 | 3.15% |
| 2020/08/05 | 28,300 | ¡å150 | -0.53% | -6,306 | 0 | +6,577 | 3.12% |
| 2020/08/04 | 28,450 | ¡ã2,500 | +9.63% | -5,600 | 0 | -6,221 | 3.15% |
| 2020/08/03 | 25,950 | ¡å150 | -0.57% | +821 | 0 | -26,612 | 3.27% |
| 2020/07/31 | 26,100 | ¡ã3,400 | +14.98% | -10,988 | 0 | +33,318 | 3.12% |
| 2020/07/30 | 22,700 | ¡ã650 | +2.95% | -1,196 | 0 | -4,146 | 3.13% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 28,100 | ¡ã 550 | +2.00% | 27,750 | 29,250 | 27,150 | 552,007 |
| 15:19 | 28,100 | ¡ã 550 | +2.00% | 27,750 | 29,250 | 27,150 | 542,513 |
| 15:19 | 28,100 | ¡ã 550 | +2.00% | 27,750 | 29,250 | 27,150 | 543,331 |
| 15:18 | 28,100 | ¡ã 550 | +2.00% | 27,750 | 29,250 | 27,150 | 541,752 |
| 15:17 | 28,050 | ¡ã 500 | +1.81% | 27,750 | 29,250 | 27,150 | 537,895 |
| 15:16 | 28,050 | ¡ã 500 | +1.81% | 27,750 | 29,250 | 27,150 | 537,450 |
| 15:15 | 28,050 | ¡ã 500 | +1.81% | 27,750 | 29,250 | 27,150 | 537,083 |
| 15:14 | 28,000 | ¡ã 450 | +1.63% | 27,750 | 29,250 | 27,150 | 536,105 |
| 15:13 | 27,950 | ¡ã 400 | +1.45% | 27,750 | 29,250 | 27,150 | 535,209 |
| 15:12 | 27,950 | ¡ã 400 | +1.45% | 27,750 | 29,250 | 27,150 | 534,646 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/08/12 | 28,100 | ¡ã550 | +2.00% | 27,750 | 29,250 | 27,150 | 552,007 |
| 2020/08/11 | 27,550 | ¡ã300 | +1.10% | 27,350 | 29,700 | 27,150 | 442,936 |
| 2020/08/10 | 27,250 | ¡å500 | -1.80% | 27,300 | 28,300 | 26,900 | 241,446 |
| 2020/08/07 | 27,750 | ¡å800 | -2.80% | 28,400 | 29,850 | 27,500 | 588,346 |
| 2020/08/06 | 28,550 | ¡ã250 | +0.88% | 28,300 | 29,900 | 28,100 | 500,038 |
| 2020/08/05 | 28,300 | ¡å150 | -0.53% | 28,100 | 30,250 | 28,050 | 832,550 |
| 2020/08/04 | 28,450 | ¡ã2,500 | +9.63% | 25,900 | 30,600 | 25,150 | 3,402,875 |
| 2020/08/03 | 25,950 | ¡å150 | -0.57% | 25,800 | 26,800 | 25,100 | 747,031 |
| 2020/07/31 | 26,100 | ¡ã3,400 | +14.98% | 22,750 | 27,450 | 22,750 | 3,855,101 |
| 2020/07/30 | 22,700 | ¡ã650 | +2.95% | 22,200 | 25,900 | 21,900 | 1,787,092 |
