¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,381¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 538¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 1,805 | °Å·¡·® | 1,174,388 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 45 | ÀüÀÏ´ëºñ | -71.32% |
| µî¶ô·ü | -2.43% | °Å·¡´ë±Ý | 2,135¹é¸¸ |
| ½Ã°¡ | 1,850 | PBR | 0.00 |
| °í°¡ | 1,855 | PER | 200.56 |
| Àú°¡ | 1,795 | EPS | 9 |
| ÀüÀÏÁ¾°¡ | 1,850 | ½Ã°¡ÃÑ¾× | 971¾ï |
| 52ÁÖÃÖ°í | 2,795 | ¿ÜÀκ¸À¯ | 53,575õ |
| 52ÁÖÃÖÀú | 657 | ¿ÜÀκñÀ² | 0.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 25,959 | |
| 263,051 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 279,647 |
| 160,490 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 192,177 |
| 81,855 | ½ÅÇÑÅõÀÚ | ¹Ì·¡¿¡¼Â | 114,517 |
| 78,176 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 99,178 |
| 73,344 | À¯ÁøÁõ±Ç | KBÁõ±Ç | 65,433 |
| 8,571 | 1,855 | |
| 16,799 | 1,850 | |
| 5,621 | 1,845 | |
| 10,680 | 1,840 | |
| 7,267 | 1,835 | |
| 2,720 | 1,830 | |
| 3,225 | 1,825 | |
| 14,915 | 1,820 | |
| 10,949 | 1,815 | |
| 8,497 | 1,810 | |
|
»ó : 2,405
ÇÏ : 1,295
|
1,805 | 3,131 |
| 1,800 | 14,705 | |
| 1,795 | 16,680 | |
| 1,790 | 47,238 | |
| 1,785 | 7,403 | |
| 1,780 | 27,020 | |
| 1,775 | 18,080 | |
| 1,770 | 14,050 | |
| 1,765 | 6,430 | |
| 1,760 | 13,024 | |
| 89,244 | 15:30 | 167,761 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:15 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 1,805 | ¡å45 | -2.43% | 0 | 0 | -44,328 | 0.43% |
| 2021/01/21 | 1,850 | ¡ã90 | +5.11% | 0 | 0 | +20,628 | 0.39% |
| 2021/01/20 | 1,760 | ¡ã15 | +0.86% | -51,000 | 0 | -33,730 | 0.45% |
| 2021/01/19 | 1,745 | ¡ã25 | +1.45% | -10,000 | 0 | +53,057 | 0.35% |
| 2021/01/18 | 1,720 | ¡å55 | -3.10% | 0 | 0 | +23,879 | 0.31% |
| 2021/01/15 | 1,775 | ¡å60 | -3.27% | -1,596 | 0 | -4,822 | 0.32% |
| 2021/01/14 | 1,835 | ¡ã85 | +4.86% | +1,596 | 0 | -150,716 | 0.61% |
| 2021/01/13 | 1,750 | ¡ã40 | +2.34% | 0 | 0 | +113,058 | 0.40% |
| 2021/01/12 | 1,710 | ¡ã15 | +0.88% | 0 | 0 | +33,638 | 0.33% |
| 2021/01/11 | 1,695 | ¡å120 | -6.61% | 0 | 0 | -106,283 | 0.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 1,805 | ¡å 45 | -2.43% | 1,850 | 1,855 | 1,795 | 1,174,388 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 1,805 | ¡å45 | -2.43% | 1,850 | 1,855 | 1,795 | 1,174,388 |
| 2021/01/21 | 1,850 | ¡ã90 | +5.11% | 1,760 | 1,875 | 1,745 | 4,061,007 |
| 2021/01/20 | 1,760 | ¡ã15 | +0.86% | 1,750 | 1,900 | 1,720 | 2,581,018 |
| 2021/01/19 | 1,745 | ¡ã25 | +1.45% | 1,720 | 1,785 | 1,695 | 1,102,297 |
| 2021/01/18 | 1,720 | ¡å55 | -3.10% | 1,790 | 1,805 | 1,720 | 1,066,448 |
| 2021/01/15 | 1,775 | ¡å60 | -3.27% | 1,820 | 1,845 | 1,775 | 1,024,560 |
| 2021/01/14 | 1,835 | ¡ã85 | +4.86% | 1,725 | 1,890 | 1,715 | 3,939,971 |
| 2021/01/13 | 1,750 | ¡ã40 | +2.34% | 1,720 | 1,755 | 1,670 | 1,036,775 |
| 2021/01/12 | 1,710 | ¡ã15 | +0.88% | 1,730 | 1,770 | 1,685 | 979,230 |
| 2021/01/11 | 1,695 | ¡å120 | -6.61% | 1,795 | 1,810 | 1,670 | 1,779,961 |
