¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,198¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 599¾ï
- °á»ê¿ù : 12¿ù
06/18 À帶°¨ 
| ÇöÀç°¡ | 22,300 | °Å·¡·® | 240,785 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 200 | ÀüÀÏ´ëºñ | 21.70% |
| µî¶ô·ü | 0.90% | °Å·¡´ë±Ý | 5,332¹é¸¸ |
| ½Ã°¡ | 21,750 | PBR | 0.00 |
| °í°¡ | 22,550 | PER | 0.00 |
| Àú°¡ | 21,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 22,100 | ½Ã°¡ÃÑ¾× | 2,672¾ï |
| 52ÁÖÃÖ°í | 25,150 | ¿ÜÀκ¸À¯ | 11,838õ |
| 52ÁÖÃÖÀú | 1,685 | ¿ÜÀκñÀ² | 1.20% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 16,549 | |
| 39,879 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 45,514 |
| 37,250 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 40,864 |
| 22,252 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 26,820 |
| 19,454 | NHÅõÀÚ | CSÁõ±Ç | 16,550 |
| 17,641 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 15,688 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 669 | 22,400 | |
| 807 | 22,350 | |
| 970 | 22,300 | |
|
»ó : 28,700
ÇÏ : 15,500
|
22,250 | 685 |
| 22,200 | 2,045 | |
| 22,150 | 1,897 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 2,446 | 15:30 | 4,627 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/18 15:15 ±âÁØ)
º»Á¾¸ñÀº ¿ÀÀü¿¡ ¾à¼¼±Ç¿¡¼ ħüµÈ ¸ð½ÀÀ̾ú´Âµ¥ ½Ã°£ÀÌ Áö³ª¸é¼ ¸Å±â°¡ À¯ÀԵǾú°í ÁÖ°¡´Â °á±¹ ¿ÀÈĵé¾î °¼¼, ¾Æ´Ï °º¸ÇÕ±Ç ¼öÁرîÁö ¿Ã¶ó¼¸é¼ ¸¶°¨Çß½À´Ï´Ù.°£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁ¤¹è¿ ¸ð½ÀÀÌ º¸ÀÔ´Ï´Ù. Àå ¸¶°¨±îÁö ¸Å¼ö¼¼°¡ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ »ó½Â¸®µëÀÌ ÁÁ°Ô À¯ÁöµÇ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/06/14 | 22,100 | ¡å700 | -3.07% | -8,607 | +461,609 | +471 | 1.09% |
| 2019/06/13 | 22,800 | ¡ã300 | +1.33% | -11,098 | +470,216 | +6,712 | 1.03% |
| 2019/06/12 | 22,500 | ¡å700 | -3.02% | -39,223 | +481,314 | +19,540 | 0.87% |
| 2019/06/11 | 23,200 | ¡å1,350 | -5.50% | -4,184 | +520,537 | -24,696 | 1.08% |
| 2019/06/10 | 24,550 | ¡ã300 | +1.24% | +51,327 | +524,721 | +136 | 1.07% |
| 2019/06/07 | 24,250 | ¡ã1,100 | +4.75% | +56,114 | +473,394 | +14,867 | 0.94% |
| 2019/06/05 | 23,150 | ¡ã850 | +3.81% | +47,270 | +417,280 | +8,467 | 0.91% |
| 2019/06/04 | 22,300 | ¡ã550 | +2.53% | +16,652 | +370,010 | +374 | 0.91% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 22,300 | ¡ã 200 | +0.90% | 21,750 | 22,550 | 21,750 | 240,785 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/06/18 | 22,300 | ¡ã200 | +0.90% | 21,750 | 22,550 | 21,750 | 240,785 |
| 2019/06/17 | 22,100 | 0 | 0.00% | 22,200 | 22,450 | 21,300 | 194,322 |
| 2019/06/14 | 22,100 | ¡å700 | -3.07% | 22,650 | 22,900 | 22,050 | 210,705 |
| 2019/06/13 | 22,800 | ¡ã300 | +1.33% | 22,550 | 22,950 | 22,100 | 158,844 |
| 2019/06/12 | 22,500 | ¡å700 | -3.02% | 22,900 | 23,350 | 21,600 | 536,462 |
| 2019/06/11 | 23,200 | ¡å1,350 | -5.50% | 24,750 | 24,750 | 22,950 | 448,565 |
| 2019/06/10 | 24,550 | ¡ã300 | +1.24% | 24,400 | 24,650 | 23,950 | 290,088 |
| 2019/06/07 | 24,250 | ¡ã1,100 | +4.75% | 23,400 | 24,750 | 23,050 | 595,410 |
| 2019/06/05 | 23,150 | ¡ã850 | +3.81% | 22,800 | 23,450 | 21,950 | 343,489 |
| 2019/06/04 | 22,300 | ¡ã550 | +2.53% | 21,850 | 22,500 | 20,700 | 358,246 |
