thinkels
21,200 ¡å 2,100 (-9.01%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿¡Ä¡¿¡ÇÁ¾Ë¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,288¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 644¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 21,200 °Å·¡·® 363,044
ÀüÀÏ´ëºñ ¡å 2,100 ÀüÀÏ´ëºñ 213.46%
µî¶ô·ü -9.01% °Å·¡´ë±Ý 7,711¹é¸¸
½Ã°¡ 22,500 PBR 0.00
°í°¡ 22,500 PER 246.51
Àú°¡ 20,600 EPS 86
ÀüÀÏÁ¾°¡ 23,300 ½Ã°¡ÃÑ¾× 2,731¾ï
52ÁÖÃÖ°í 45,900 ¿ÜÀκ¸À¯ 12,636õ
52ÁÖÃÖÀú 23,100 ¿ÜÀκñÀ² 1.91%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 5,010
72,979 ¹Ì·¡¿¡¼Â Ű¿òÁõ±Ç 72,833
48,366 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 39,996
34,972 NHÅõÀÚ ¹Ì·¡¿¡¼Â 35,111
23,898 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 34,343
22,234 ¸Þ¸®Ã÷ NHÅõÀÚ 32,552
350 21,650
791 21,600
2,614 21,550
705 21,500
1,292 21,450
889 21,400
3,814 21,350
1,125 21,300
237 21,250
93 21,200
»ó : 30,250
ÇÏ : 16,350
21,100 475
21,050 22
21,000 7
20,950 62
20,900 56
20,850 1,048
20,800 3,047
20,750 35
20,700 401
20,650 64
11,910 15:30 5,217
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

º» Á¾¸ñÀº ¿À´Ã ¾à¼¼±ÇÀ¸·Î Ãâ¹ßÇÏ¿´±¸¿ä ½Ã°£ÀÌ Áö³ª¸é¼­ Ç϶ôÆøÀÌ Á¡Á¡ Ä¿Á³½À´Ï´Ù. °­·ÂÇÑ ¸Åµµ¹°·®ÀÌ ½ÃÀå¿¡ ÃâÇöÇÏ¿© °á±¹ ÁÖ°¡°¡ ÇÏÇѰ¡ ±Ùó±îÁö Å©°Ô ¹Ð¸®¸é¼­ ¿À´ÃÀåÀ» ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ô¿¡ ´ëÇÑ ±â¼úÀûÀÎ ¾à°£ÀÇ ¹Ý¹ß¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ´Â È帧À̱ä ÇÏÁö¸¸ À§·Î Àå±âÀúÇ×´ë·ÎÀÇ ¸Å¹°´ë°¡ °­Çغ¸ÀÌ°í ¶ÇÇÑ ´Ü±âÀûÀÎ Ãß¼¼´Â ÇÏÇâÁßÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 21,200 ¡å2,100 -9.01% -46,236 0 +259 1.91%
2021/02/25 23,300 ¡å200 -0.85% +632 0 +5,459 1.87%
2021/02/24 23,500 ¡å1,750 -6.93% -6,470 0 -5,713 1.91%
2021/02/23 25,250 ¡å800 -3.07% -174 0 +4,293 1.88%
2021/02/22 26,050 ¡å700 -2.62% -182 0 -2,456 1.90%
2021/02/19 26,750 ¡å400 -1.47% +575 0 -6,053 1.95%
2021/02/18 27,150 ¡ã600 +2.26% -504 0 +5,058 1.91%
2021/02/17 26,550 ¡å200 -0.75% -10,564 0 -3,446 1.93%
2021/02/16 26,750 ¡ã350 +1.33% +122 0 -4,509 1.97%
2021/02/15 26,400 ¡ã450 +1.73% -450 0 +4,790 1.93%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 21,200 ¡å 2,100 -9.01% 22,500 22,500 20,600 363,044
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 21,200 ¡å2,100 -9.01% 22,500 22,500 20,600 363,044
2021/02/25 23,300 ¡å200 -0.85% 23,550 23,950 23,100 114,087
2021/02/24 23,500 ¡å1,750 -6.93% 25,250 25,450 23,300 155,985
2021/02/23 25,250 ¡å800 -3.07% 25,750 25,900 25,200 88,845
2021/02/22 26,050 ¡å700 -2.62% 26,650 26,750 26,000 60,752
2021/02/19 26,750 ¡å400 -1.47% 27,100 27,300 26,200 63,884
2021/02/18 27,150 ¡ã600 +2.26% 26,550 27,600 26,400 130,626
2021/02/17 26,550 ¡å200 -0.75% 26,850 26,900 26,350 59,514
2021/02/16 26,750 ¡ã350 +1.33% 26,400 27,050 26,350 89,123
2021/02/15 26,400 ¡ã450 +1.73% 25,900 26,750 25,900 68,306
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å