¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,198¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 599¾ï
- °á»ê¿ù : 12¿ù
12/13 À帶°¨ 
| ÇöÀç°¡ | 26,500 | °Å·¡·® | 377,771 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,050 | ÀüÀÏ´ëºñ | 95.04% |
| µî¶ô·ü | 4.13% | °Å·¡´ë±Ý | 9,892¹é¸¸ |
| ½Ã°¡ | 25,800 | PBR | 0.00 |
| °í°¡ | 26,500 | PER | 0.00 |
| Àú°¡ | 25,750 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 25,450 | ½Ã°¡ÃÑ¾× | 3,175¾ï |
| 52ÁÖÃÖ°í | 28,500 | ¿ÜÀκ¸À¯ | 11,870õ |
| 52ÁÖÃÖÀú | 1,685 | ¿ÜÀκñÀ² | 0.93% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 48,247 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 48,131 |
| 48,247 | Å°¿òÁõ±Ç | À¯ÁøÁõ±Ç | 43,860 |
| 37,246 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 33,151 |
| 34,358 | ÇѾçÁõ±Ç | Å°¿òÁõ±Ç | 32,115 |
| 19,683 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 24,727 |
| 1,321 | 26,950 | |
| 1,551 | 26,900 | |
| 921 | 26,850 | |
| 4,994 | 26,800 | |
| 1,475 | 26,750 | |
| 4,207 | 26,700 | |
| 11,113 | 26,650 | |
| 2,205 | 26,600 | |
| 1,659 | 26,550 | |
| 10,677 | 26,500 | |
|
»ó : 33,050
ÇÏ : 17,850
|
26,400 | 4 |
| 26,350 | 1,584 | |
| 26,300 | 5,253 | |
| 26,250 | 1,269 | |
| 26,200 | 1,212 | |
| 26,150 | 1,378 | |
| 26,100 | 2,165 | |
| 26,050 | 2,174 | |
| 26,000 | 4,336 | |
| 25,950 | 1,940 | |
| 40,123 | 15:30 | 21,315 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/13 15:13 ±âÁØ)
º» Á¾¸ñ ¿ÀÀü¿¡´Â °º¸ÇÕ±ÇÀ̾ú±¸¿ä ÀÌÈÄ¿¡ ²ÙÁØÇÏ°Ô ¸Å±â°¡ À¯ÀÔµÇ¸é¼ ÁÖ°¡»ó½ÂÆøÀÌ Á¶±Ý¾¿ ´Ã¾î³ª°í ÀÖ½À´Ï´Ù. ¿ÀÈĵé¾î °á±¹ ¶Ñ·ÇÇÏ°Ô ÀϺÀ»ó ¾çºÀÀÌ ¸¸µé¾îÁö¸é¼ 4-5% ¾ÈÆÆÀÇ »ó½ÂÆøÀÌ ³ª¿À¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀüÇüÀûÀÎ Á¤¹è¿¸ð½À, Áï °Å·¡·® ºÙÀÌ¸é¼ »ó½Â¿¡ ÈûÀ» °ÈÇÏ¸é¼ ¿À´ÃÀåÀ» ¸¶°¨ÇÏ´Â È帧ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/13 | 26,500 | ¡ã1,050 | +4.13% | +33,612 | 0 | -26,761 | 0.93% |
| 2019/12/12 | 25,450 | ¡å150 | -0.59% | +5,366 | 0 | -949 | 0.93% |
| 2019/12/11 | 25,600 | ¡ã300 | +1.19% | +8,588 | 0 | -24,821 | 1.15% |
| 2019/12/10 | 25,300 | ¡å650 | -2.50% | +11,039 | 0 | +19,670 | 0.98% |
| 2019/12/09 | 25,950 | ¡å400 | -1.52% | +3,635 | 0 | -18,036 | 1.13% |
| 2019/12/06 | 26,350 | ¡å50 | -0.19% | +21,691 | 0 | -26,966 | 1.36% |
| 2019/12/05 | 26,400 | ¡ã1,100 | +4.35% | +71,191 | 0 | +51,951 | 0.93% |
| 2019/12/04 | 25,300 | ¡ã100 | +0.40% | +7,576 | 0 | -39,239 | 1.24% |
| 2019/12/03 | 25,200 | ¡ã1,000 | +4.13% | +59,187 | 0 | +7,101 | 1.18% |
| 2019/12/02 | 24,200 | ¡ã200 | +0.83% | +19,336 | 0 | -3,389 | 1.21% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,500 | ¡ã 1,050 | +4.13% | 25,800 | 26,500 | 25,750 | 377,771 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/13 | 26,500 | ¡ã1,050 | +4.13% | 25,800 | 26,500 | 25,750 | 377,771 |
| 2019/12/12 | 25,450 | ¡å150 | -0.59% | 25,650 | 25,900 | 25,200 | 191,672 |
| 2019/12/11 | 25,600 | ¡ã300 | +1.19% | 25,500 | 25,950 | 25,050 | 192,492 |
| 2019/12/10 | 25,300 | ¡å650 | -2.50% | 25,800 | 25,900 | 25,150 | 229,107 |
| 2019/12/09 | 25,950 | ¡å400 | -1.52% | 26,700 | 26,700 | 25,800 | 223,338 |
| 2019/12/06 | 26,350 | ¡å50 | -0.19% | 26,400 | 26,700 | 25,950 | 241,552 |
| 2019/12/05 | 26,400 | ¡ã1,100 | +4.35% | 25,350 | 26,750 | 25,250 | 575,023 |
| 2019/12/04 | 25,300 | ¡ã100 | +0.40% | 25,050 | 25,500 | 24,800 | 203,996 |
| 2019/12/03 | 25,200 | ¡ã1,000 | +4.13% | 23,800 | 25,450 | 23,800 | 282,437 |
| 2019/12/02 | 24,200 | ¡ã200 | +0.83% | 24,000 | 24,850 | 23,450 | 264,458 |
