¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 409¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 205¾ï
- °á»ê¿ù : 12¿ù
01/25 À帶°¨ 
| ÇöÀç°¡ | 24,350 | °Å·¡·® | 47,896 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,050 | ÀüÀÏ´ëºñ | 129.55% |
| µî¶ô·ü | 4.51% | °Å·¡´ë±Ý | 1,144¹é¸¸ |
| ½Ã°¡ | 23,900 | PBR | 0.00 |
| °í°¡ | 24,600 | PER | 62.92 |
| Àú°¡ | 23,250 | EPS | 387 |
| ÀüÀÏÁ¾°¡ | 23,300 | ½Ã°¡ÃÑ¾× | 996¾ï |
| 52ÁÖÃÖ°í | 28,000 | ¿ÜÀκ¸À¯ | 4,033õ |
| 52ÁÖÃÖÀú | 12,200 | ¿ÜÀκñÀ² | 1.40% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 582 | ¿Ü±¹°è ÇÕ | 2,119 | |
| 14,619 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 13,057 |
| 5,520 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 7,316 |
| 4,947 | KBÁõ±Ç | NHÅõÀÚ | 6,469 |
| 4,324 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 5,988 |
| 3,947 | NHÅõÀÚ | ¸ð°Ç½º | 2,120 |
| 506 | 24,800 | |
| 273 | 24,750 | |
| 1,289 | 24,700 | |
| 383 | 24,650 | |
| 986 | 24,600 | |
| 774 | 24,550 | |
| 1,025 | 24,500 | |
| 53 | 24,450 | |
| 565 | 24,400 | |
| 279 | 24,350 | |
|
»ó : 30,250
ÇÏ : 16,350
|
24,300 | 70 |
| 24,250 | 196 | |
| 24,200 | 201 | |
| 24,150 | 101 | |
| 24,100 | 30 | |
| 24,050 | 215 | |
| 24,000 | 1,009 | |
| 23,950 | 120 | |
| 23,900 | 5 | |
| 23,850 | 283 | |
| 6,133 | 15:30 | 2,230 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/25 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¼ÒÆø ¾à¼¼±ÇÀ¸·Î ¹Ð¸®±âµµ ÇßÁö¸¸ °á±¹ Ç÷¯½º±Ç¿¡¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. Àú°¡¸Å¼ö¼¼°¡ ¿©ÀüÈ÷ »ì¾ÆÀÖ´Â °ÍÀ¸·Î Çؼ®ÇÒ ¼ö ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ´Ü±â»ó½Â¿¡ µû¸¥ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ´Ü±â»ó½ÂÃß¼¼ÀÇ Àü¹ÝÀûÀÎ ¾ÈÁ¤°¨Àº ¿©ÀüÈ÷ »ì¾Æ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/25 | 24,350 | ¡ã1,050 | +4.51% | 0 | 0 | +863 | 1.40% |
| 2021/01/22 | 23,300 | ¡å50 | -0.21% | 0 | 0 | -2,093 | 1.45% |
| 2021/01/21 | 23,350 | ¡ã300 | +1.30% | -10 | 0 | +1,574 | 1.41% |
| 2021/01/20 | 23,050 | ¡ã750 | +3.36% | -8 | 0 | -73 | 1.41% |
| 2021/01/19 | 22,300 | ¡å300 | -1.33% | -19 | 0 | +5,085 | 1.29% |
| 2021/01/18 | 22,600 | ¡å1,050 | -4.44% | 0 | 0 | +4,498 | 1.18% |
| 2021/01/15 | 23,650 | ¡å1,300 | -5.21% | 0 | 0 | +996 | 1.15% |
| 2021/01/14 | 24,950 | ¡ã100 | +0.40% | 0 | 0 | -487 | 1.16% |
| 2021/01/13 | 24,850 | ¡ã50 | +0.20% | 0 | 0 | -653 | 1.18% |
| 2021/01/12 | 24,800 | ¡å850 | -3.31% | 0 | 0 | +3,273 | 1.10% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 24,350 | ¡ã 1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,896 |
| 15:19 | 24,350 | ¡ã 1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,457 |
| 15:18 | 24,350 | ¡ã 1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,332 |
| 15:17 | 24,350 | ¡ã 1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,318 |
| 15:14 | 24,350 | ¡ã 1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,316 |
| 15:13 | 24,300 | ¡ã 1,000 | +4.29% | 23,900 | 24,600 | 23,250 | 47,315 |
| 15:12 | 24,300 | ¡ã 1,000 | +4.29% | 23,900 | 24,600 | 23,250 | 47,313 |
| 15:11 | 24,250 | ¡ã 950 | +4.08% | 23,900 | 24,600 | 23,250 | 47,303 |
| 15:09 | 24,350 | ¡ã 1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,193 |
| 15:08 | 24,400 | ¡ã 1,100 | +4.72% | 23,900 | 24,600 | 23,250 | 47,148 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/25 | 24,350 | ¡ã1,050 | +4.51% | 23,900 | 24,600 | 23,250 | 47,896 |
| 2021/01/22 | 23,300 | ¡å50 | -0.21% | 23,400 | 23,700 | 23,050 | 20,388 |
| 2021/01/21 | 23,350 | ¡ã300 | +1.30% | 23,050 | 23,400 | 22,600 | 29,291 |
| 2021/01/20 | 23,050 | ¡ã750 | +3.36% | 22,300 | 23,200 | 22,300 | 19,084 |
| 2021/01/19 | 22,300 | ¡å300 | -1.33% | 22,600 | 23,800 | 22,300 | 32,249 |
| 2021/01/18 | 22,600 | ¡å1,050 | -4.44% | 23,150 | 23,450 | 22,450 | 36,341 |
| 2021/01/15 | 23,650 | ¡å1,300 | -5.21% | 24,950 | 24,950 | 23,550 | 46,981 |
| 2021/01/14 | 24,950 | ¡ã100 | +0.40% | 24,500 | 25,350 | 24,250 | 33,634 |
| 2021/01/13 | 24,850 | ¡ã50 | +0.20% | 24,850 | 24,950 | 24,000 | 42,895 |
| 2021/01/12 | 24,800 | ¡å850 | -3.31% | 25,600 | 26,000 | 24,600 | 41,242 |
