ÇöÀç°¡ | 46,250 | °Å·¡·® | 2,204,079 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 1,950 | ÀüÀÏ´ëºñ | 413.48% |
µî¶ô·ü | 4.40% | °Å·¡´ë±Ý | 101,895¹é¸¸ |
½Ã°¡ | 45,300 | PBR | 0.00 |
°í°¡ | 47,050 | PER | 51.45 |
Àú°¡ | 45,150 | EPS | 899 |
ÀüÀÏÁ¾°¡ | 44,300 | ½Ã°¡ÃÑ¾× | 22,701¾ï |
52ÁÖÃÖ°í | 48,000 | ¿ÜÀκ¸À¯ | 34,349õ |
52ÁÖÃÖÀú | 19,300 | ¿ÜÀκñÀ² | 30.02% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
10,294 | ¿Ü±¹°è ÇÕ | 134,078 | |
534,962 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 498,574 |
267,293 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 249,530 |
194,272 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 172,841 |
162,573 | Çѱ¹Áõ±Ç | Çѱ¹Áõ±Ç | 131,443 |
154,314 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 127,124 |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1,134 | 46,350 | |
3,744 | 46,300 | |
1,619 | 46,250 | |
»ó : 57,500
ÇÏ : 31,050
|
46,200 | 1,044 |
46,150 | 2,845 | |
46,100 | 1,323 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
6,497 | 15:30 | 5,212 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ ¹«³ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼ °¼¼¸¦ À¯ÁöÇß½À´Ï´Ù. °íÁ¡ ´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ´Â ¸ð½ÀÀÌÁö¸¸ ¿À´ÃÀÇ »ó½Â¸®µëÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡ÇÏ¸é¼ ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/01/15 | 46,250 | ¡ã1,950 | +4.40% | +179,885 | 0 | +131,990 | 30.02% |
2021/01/14 | 44,300 | 0 | 0.00% | -57,199 | 0 | +37,330 | 29.94% |
2021/01/13 | 44,300 | ¡å250 | -0.56% | -46,770 | 0 | +27,899 | 29.89% |
2021/01/12 | 44,550 | 0 | 0.00% | -13,783 | 0 | +54,693 | 29.78% |
2021/01/11 | 44,550 | ¡å700 | -1.55% | +2,536 | 0 | +23,251 | 29.73% |
2021/01/08 | 45,250 | ¡å500 | -1.09% | -213,529 | 0 | +26,407 | 29.68% |
2021/01/07 | 45,750 | ¡ã100 | +0.22% | -34,211 | 0 | +74,018 | 29.52% |
2021/01/06 | 45,650 | ¡ã250 | +0.55% | +92,467 | 0 | -5,299 | 29.54% |
2021/01/05 | 45,400 | ¡ã1,100 | +2.48% | -94,734 | 0 | -75,225 | 29.69% |
2021/01/04 | 44,300 | ¡ã50 | +0.11% | -151,959 | 0 | +56,012 | 29.57% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 46,250 | ¡ã 1,950 | +4.40% | 45,300 | 47,050 | 45,150 | 2,204,079 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/01/15 | 46,250 | ¡ã1,950 | +4.40% | 45,300 | 47,050 | 45,150 | 2,204,079 |
2021/01/14 | 44,300 | 0 | 0.00% | 44,400 | 44,500 | 43,800 | 425,446 |
2021/01/13 | 44,300 | ¡å250 | -0.56% | 45,100 | 45,200 | 44,100 | 316,927 |
2021/01/12 | 44,550 | 0 | 0.00% | 44,350 | 45,300 | 43,450 | 534,480 |
2021/01/11 | 44,550 | ¡å700 | -1.55% | 45,300 | 45,800 | 43,000 | 1,217,918 |
2021/01/08 | 45,250 | ¡å500 | -1.09% | 45,850 | 46,100 | 44,700 | 689,473 |
2021/01/07 | 45,750 | ¡ã100 | +0.22% | 46,000 | 46,300 | 45,200 | 537,876 |
2021/01/06 | 45,650 | ¡ã250 | +0.55% | 46,050 | 46,400 | 44,500 | 883,644 |
2021/01/05 | 45,400 | ¡ã1,100 | +2.48% | 45,200 | 48,000 | 44,500 | 1,647,601 |
2021/01/04 | 44,300 | ¡ã50 | +0.11% | 44,300 | 44,500 | 43,300 | 683,124 |