¿øÀÍIPS 240810
27,200 ¡å 450 (-1.63%) 04/10 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>¹ÝµµÃ¼ more

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,908¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,454¾ï
  • °á»ê¿ù : 12¿ù
04/10 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 27,200 °Å·¡·® 430,660
ÀüÀÏ´ëºñ ¡å 450 ÀüÀÏ´ëºñ 12.67%
µî¶ô·ü -1.63% °Å·¡´ë±Ý 11,650¹é¸¸
½Ã°¡ 27,650 PBR 0.00
°í°¡ 27,750 PER 12.92
Àú°¡ 26,700 EPS 2,105
ÀüÀÏÁ¾°¡ 27,650 ½Ã°¡ÃÑ¾× 13,351¾ï
52ÁÖÃÖ°í 38,550 ¿ÜÀκ¸À¯ 36,005õ
52ÁÖÃÖÀú 19,300 ¿ÜÀκñÀ² 26.65%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
97,928 ¿Ü±¹°è ÇÕ 49,710
57,106 Çѱ¹Áõ±Ç Å°¿òÁõ±Ç 69,072
50,927 CSÁõ±Ç ¹Ì·¡¿¡¼Â 62,007
47,003 ¸Þ¸±¸°Ä¡ ¸Þ¸±¸°Ä¡ 49,711
45,967 Å°¿òÁõ±Ç Çѱ¹Áõ±Ç 46,953
31,582 ¹Ì·¡¿¡¼Â NHÅõÀÚ 32,659
600 27,700
398 27,650
535 27,600
101 27,550
2,419 27,500
392 27,450
1,100 27,400
586 27,350
2,826 27,300
1,544 27,250
»ó : 35,900
ÇÏ : 19,400
 27,200 2,570
27,150 843
27,100 4,964
27,050 1,873
27,000 5,874
26,950 1,757
26,900 1,659
26,850 1,882
26,800 4,136
26,750 3,447
10,501 15:30 29,005
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/10 15:15 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼­ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼­ ¸¶°¨Çß½À´Ï´Ù.
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2020/04/10 27,200 ¡å450 -1.63% -70,515 0 -52,821 26.65%
2020/04/09 27,650 ¡å100 -0.36% +3,510 0 -85,315 26.85%
2020/04/08 27,750 ¡å450 -1.60% -284 0 -57,789 26.93%
2020/04/07 28,200 ¡ã1,550 +5.82% +12,913 0 -2,175 26.93%
2020/04/06 26,650 ¡ã2,400 +9.90% +18,115 0 +159,384 26.60%
2020/04/03 24,250 ¡å250 -1.02% -82,802 0 -33,310 26.67%
2020/04/02 24,500 ¡ã800 +3.38% -10,951 0 +9,738 26.63%
2020/04/01 23,700 ¡å1,250 -5.01% -91,026 0 -59,532 26.74%
2020/03/31 24,950 ¡å150 -0.60% -17,719 0 -99,780 26.92%
2020/03/30 25,100 ¡ã200 +0.80% +28,726 0 -64,665 26.99%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 27,200 ¡å 450 -1.63% 27,650 27,750 26,700 430,660
15:19 27,200 ¡å 450 -1.63% 27,650 27,750 26,700 422,579
15:19 27,250 ¡å 400 -1.45% 27,650 27,750 26,700 423,870
15:18 27,200 ¡å 450 -1.63% 27,650 27,750 26,700 422,258
15:17 27,150 ¡å 500 -1.81% 27,650 27,750 26,700 421,471
15:16 27,150 ¡å 500 -1.81% 27,650 27,750 26,700 420,693
15:15 27,100 ¡å 550 -1.99% 27,650 27,750 26,700 416,829
15:14 27,100 ¡å 550 -1.99% 27,650 27,750 26,700 416,571
15:13 27,050 ¡å 600 -2.17% 27,650 27,750 26,700 415,805
15:12 27,050 ¡å 600 -2.17% 27,650 27,750 26,700 415,444
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2020/04/10 27,200 ¡å450 -1.63% 27,650 27,750 26,700 430,660
2020/04/09 27,650 ¡å100 -0.36% 28,300 28,400 27,500 380,222
2020/04/08 27,750 ¡å450 -1.60% 28,200 28,500 27,500 469,667
2020/04/07 28,200 ¡ã1,550 +5.82% 27,700 28,450 27,100 956,424
2020/04/06 26,650 ¡ã2,400 +9.90% 24,850 26,750 24,550 988,449
2020/04/03 24,250 ¡å250 -1.02% 24,600 25,000 23,950 350,455
2020/04/02 24,500 ¡ã800 +3.38% 23,900 24,500 23,500 339,644
2020/04/01 23,700 ¡å1,250 -5.01% 24,500 25,700 23,700 562,329
2020/03/31 24,950 ¡å150 -0.60% 25,600 25,850 24,350 540,904
2020/03/30 25,100 ¡ã200 +0.80% 24,000 25,100 23,500 499,751
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1860.70

¡ã24.49
1.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â209,500¡å
  2. »ï¼ºÀüÀÚ49,150¡ã
  3. »ï¼º¹ÙÀÌ¿À·Î552,000¡ã
  4. Çö´ëÂ÷99,600¡ã
  5. ½ÅdzÁ¦¾à23,150¡ã
  6. ¾¾Á¨93,700¡å
  7. Áø¿ø»ý¸í°úÇÐ13,850¡å
  8. ½Å¶óÁ¨12,200¡å
  9. ´Ù³¯3,840¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ79,700¡å