46,250 ¡ã 1,950 (+4.40%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿øÀÍIPS¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 4,908¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 2,454¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 46,250 °Å·¡·® 2,204,079
ÀüÀÏ´ëºñ ¡ã 1,950 ÀüÀÏ´ëºñ 413.48%
µî¶ô·ü 4.40% °Å·¡´ë±Ý 101,895¹é¸¸
½Ã°¡ 45,300 PBR 0.00
°í°¡ 47,050 PER 51.45
Àú°¡ 45,150 EPS 899
ÀüÀÏÁ¾°¡ 44,300 ½Ã°¡ÃÑ¾× 22,701¾ï
52ÁÖÃÖ°í 48,000 ¿ÜÀκ¸À¯ 34,349õ
52ÁÖÃÖÀú 19,300 ¿ÜÀκñÀ² 30.02%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
10,294 ¿Ü±¹°è ÇÕ 134,078
534,962 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 498,574
267,293 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 249,530
194,272 NHÅõÀÚ ½ÅÇÑÅõÀÚ 172,841
162,573 Çѱ¹Áõ±Ç Çѱ¹Áõ±Ç 131,443
154,314 ½ÅÇÑÅõÀÚ NHÅõÀÚ 127,124
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,134 46,350
3,744 46,300
1,619 46,250
»ó : 57,500
ÇÏ : 31,050
46,200 1,044
46,150 2,845
46,100 1,323
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6,497 15:30 5,212
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÈÄ¼Ó ¸Å¼ö¼¼°¡ ¹«³­ÇÏ°Ô À¯ÀÔÀÌ µÇ¸é¼­ °­¼¼¸¦ À¯ÁöÇß½À´Ï´Ù. °íÁ¡ ´ëºñ ¾à°£ÀÇ Á¶Á¤À» ¹Þ´Â ¸ð½ÀÀÌÁö¸¸ ¿À´ÃÀÇ »ó½Â¸®µëÀº ¿©ÀüÈ÷ °ÇÀçÇÕ´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Áõ°¡Çϸ鼭 ¸Å¹° ¾Ð¹ÚÀÌ Áö¼ÓµÇ°í ÀÖ´Â ¸ð½ÀÀÌÁö¸¸ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â »óÇâ À¯ÁöµÇ°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 46,250 ¡ã1,950 +4.40% +179,885 0 +131,990 30.02%
2021/01/14 44,300 0 0.00% -57,199 0 +37,330 29.94%
2021/01/13 44,300 ¡å250 -0.56% -46,770 0 +27,899 29.89%
2021/01/12 44,550 0 0.00% -13,783 0 +54,693 29.78%
2021/01/11 44,550 ¡å700 -1.55% +2,536 0 +23,251 29.73%
2021/01/08 45,250 ¡å500 -1.09% -213,529 0 +26,407 29.68%
2021/01/07 45,750 ¡ã100 +0.22% -34,211 0 +74,018 29.52%
2021/01/06 45,650 ¡ã250 +0.55% +92,467 0 -5,299 29.54%
2021/01/05 45,400 ¡ã1,100 +2.48% -94,734 0 -75,225 29.69%
2021/01/04 44,300 ¡ã50 +0.11% -151,959 0 +56,012 29.57%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 46,250 ¡ã 1,950 +4.40% 45,300 47,050 45,150 2,204,079
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 46,250 ¡ã1,950 +4.40% 45,300 47,050 45,150 2,204,079
2021/01/14 44,300 0 0.00% 44,400 44,500 43,800 425,446
2021/01/13 44,300 ¡å250 -0.56% 45,100 45,200 44,100 316,927
2021/01/12 44,550 0 0.00% 44,350 45,300 43,450 534,480
2021/01/11 44,550 ¡å700 -1.55% 45,300 45,800 43,000 1,217,918
2021/01/08 45,250 ¡å500 -1.09% 45,850 46,100 44,700 689,473
2021/01/07 45,750 ¡ã100 +0.22% 46,000 46,300 45,200 537,876
2021/01/06 45,650 ¡ã250 +0.55% 46,050 46,400 44,500 883,644
2021/01/05 45,400 ¡ã1,100 +2.48% 45,200 48,000 44,500 1,647,601
2021/01/04 44,300 ¡ã50 +0.11% 44,300 44,500 43,300 683,124
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å