¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,000¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 500¾ï
- °á»ê¿ù : 12¿ù
01/18 13:57 
| ÇöÀç°¡ | 16,050 | °Å·¡·® | 121,926 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 550 | ÀüÀÏ´ëºñ | 29.45% |
| µî¶ô·ü | -3.31% | °Å·¡´ë±Ý | 2,035¹é¸¸ |
| ½Ã°¡ | 16,600 | PBR | 0.00 |
| °í°¡ | 16,650 | PER | 14.68 |
| Àú°¡ | 15,950 | EPS | 1,093 |
| ÀüÀÏÁ¾°¡ | 16,600 | ½Ã°¡ÃÑ¾× | 1,605¾ï |
| 52ÁÖÃÖ°í | 22,750 | ¿ÜÀκ¸À¯ | 9,877õ |
| 52ÁÖÃÖÀú | 6,010 | ¿ÜÀκñÀ² | 1.25% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 9,519 | ¿Ü±¹°è ÇÕ | 12,084 | |
| 41,839 | NHÅõÀÚ | NHÅõÀÚ | 23,778 |
| 12,383 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 22,732 |
| 8,565 | Å°¿òÁõ±Ç | KBÁõ±Ç | 11,555 |
| 8,271 | Çѱ¹Áõ±Ç | JP¸ð°Ç | 10,998 |
| 8,162 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 10,794 |
| 1,378 | 16,500 | |
| 1,313 | 16,450 | |
| 1,734 | 16,400 | |
| 835 | 16,350 | |
| 622 | 16,300 | |
| 981 | 16,250 | |
| 167 | 16,200 | |
| 566 | 16,150 | |
| 310 | 16,100 | |
| 262 | 16,050 | |
|
»ó : 21,550
ÇÏ : 11,650
|
16,000 | 2,038 |
| 15,950 | 4,070 | |
| 15,900 | 3,568 | |
| 15,850 | 1,590 | |
| 15,800 | 1,747 | |
| 15,750 | 1,501 | |
| 15,700 | 1,457 | |
| 15,650 | 1,288 | |
| 15,600 | 318 | |
| 15,550 | 808 | |
| 8,168 | 14:11 | 18,385 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 14:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ Áö±ÝÀº Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â Ãß¼¼°¡ ÇÏÇâ °î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¶Ñ·ÇÇÑ ¹ÝÀü ¿òÁ÷ÀÓÀº º¸ÀÌÁö ¾Ê°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 16,600 | ¡å400 | -2.35% | +1,781 | 0 | -652 | 1.26% |
| 2021/01/14 | 17,000 | ¡å400 | -2.30% | -10,745 | 0 | -4,467 | 1.31% |
| 2021/01/13 | 17,400 | 0 | 0.00% | -10,621 | 0 | -9,629 | 1.40% |
| 2021/01/12 | 17,400 | ¡å200 | -1.14% | -53,940 | 0 | -4,006 | 1.44% |
| 2021/01/11 | 17,600 | ¡å250 | -1.40% | -1,436 | 0 | +17,349 | 1.27% |
| 2021/01/08 | 17,850 | ¡å800 | -4.29% | -25,840 | 0 | -27,781 | 1.55% |
| 2021/01/07 | 18,650 | ¡ã1,600 | +9.38% | +6,856 | 0 | +39,430 | 1.15% |
| 2021/01/06 | 17,050 | ¡å650 | -3.67% | -58,955 | 0 | +11,646 | 1.04% |
| 2021/01/05 | 17,700 | ¡å300 | -1.67% | -18,483 | 0 | -13,023 | 1.17% |
| 2021/01/04 | 18,000 | ¡å100 | -0.55% | -7,490 | 0 | -13,087 | 1.30% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:57 | 16,050 | ¡å 550 | -3.31% | 16,600 | 16,650 | 15,950 | 121,926 |
| 13:56 | 16,050 | ¡å 550 | -3.31% | 16,600 | 16,650 | 15,950 | 119,636 |
| 13:55 | 16,050 | ¡å 550 | -3.31% | 16,600 | 16,650 | 15,950 | 119,459 |
| 13:53 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 119,267 |
| 13:52 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 119,266 |
| 13:51 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 119,061 |
| 13:50 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 118,831 |
| 13:49 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 118,710 |
| 13:48 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 118,644 |
| 13:47 | 16,000 | ¡å 600 | -3.61% | 16,600 | 16,650 | 15,950 | 118,462 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 16,600 | ¡å400 | -2.35% | 17,000 | 17,250 | 16,500 | 93,275 |
| 2021/01/14 | 17,000 | ¡å400 | -2.30% | 17,250 | 17,450 | 16,850 | 124,308 |
| 2021/01/13 | 17,400 | 0 | 0.00% | 17,400 | 17,550 | 17,100 | 88,846 |
| 2021/01/12 | 17,400 | ¡å200 | -1.14% | 17,450 | 17,900 | 17,100 | 154,492 |
| 2021/01/11 | 17,600 | ¡å250 | -1.40% | 18,200 | 18,300 | 17,000 | 212,571 |
| 2021/01/08 | 17,850 | ¡å800 | -4.29% | 18,600 | 18,650 | 17,750 | 217,553 |
| 2021/01/07 | 18,650 | ¡ã1,600 | +9.38% | 17,100 | 19,150 | 17,100 | 552,984 |
| 2021/01/06 | 17,050 | ¡å650 | -3.67% | 17,700 | 17,700 | 17,000 | 249,975 |
| 2021/01/05 | 17,700 | ¡å300 | -1.67% | 18,000 | 18,250 | 17,400 | 199,578 |
| 2021/01/04 | 18,000 | ¡å100 | -0.55% | 18,300 | 18,300 | 17,600 | 180,801 |
