¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,240¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 324¾ï
- °á»ê¿ù : 12¿ù
10/21 13:40 
| ÇöÀç°¡ | 3,425 | °Å·¡·® | 104,451 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 25 | ÀüÀÏ´ëºñ | -56.94% |
| µî¶ô·ü | 0.74% | °Å·¡´ë±Ý | 375¹é¸¸ |
| ½Ã°¡ | 3,455 | PBR | 0.00 |
| °í°¡ | 3,470 | PER | 26.15 |
| Àú°¡ | 3,405 | EPS | 131 |
| ÀüÀÏÁ¾°¡ | 3,400 | ½Ã°¡ÃÑ¾× | 1,110¾ï |
| 52ÁÖÃÖ°í | 4,840 | ¿ÜÀκ¸À¯ | 32,040õ |
| 52ÁÖÃÖÀú | 1,830 | ¿ÜÀκñÀ² | 1.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,078 | ¿Ü±¹°è ÇÕ | 0 | |
| 24,452 | Å°¿òÁõ±Ç | ½ÅÇÑÅõÀÚ | 24,115 |
| 23,221 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 20,387 |
| 13,348 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 12,531 |
| 10,489 | Çϳª±ÝÀ¶ | KBÁõ±Ç | 10,838 |
| 7,123 | ¹Ì·¡¿¡¼Â | Çϳª±ÝÀ¶ | 9,674 |
| 1,003 | 3,480 | |
| 501 | 3,475 | |
| 2,086 | 3,470 | |
| 2,142 | 3,465 | |
| 18 | 3,460 | |
| 581 | 3,455 | |
| 1,044 | 3,450 | |
| 1,121 | 3,445 | |
| 189 | 3,440 | |
| 171 | 3,435 | |
|
»ó : 4,420
ÇÏ : 2,380
|
3,430 | 1,484 |
| 3,425 | 222 | |
| 3,420 | 1,100 | |
| 3,415 | 621 | |
| 3,410 | 2,528 | |
| 3,405 | 4,337 | |
| 3,400 | 7,368 | |
| 3,395 | 775 | |
| 3,390 | 636 | |
| 3,385 | 1,436 | |
| 8,856 | 13:51 | 20,507 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/21 13:13 ±âÁØ)
µ¿Á¾¸ñ Áö±Ý ¿À¸§¼¼¸¦ À¯ÁöÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ÁÖ°¡ÀÇ Åº·ÂÀûÀÎ »ó½Â¼¼¸¦ º¸¿©ÁÖÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ ÃâȸµÇ°í ÀÖ´Â ¸ð½ÀÀä. ´Ü±â»ó½ÂÃß¼¼°¡ ²©ÀÌÁö´Â ¾Ê¾ÒÁö¸¸ ¿¡³ÊÁö°¡ Á¡Â÷ ¾àȵǰí ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/20 | 3,400 | ¡å55 | -1.59% | 0 | 0 | +12,805 | 1.08% |
| 2020/10/19 | 3,455 | ¡å5 | -0.14% | 0 | 0 | -218 | 1.08% |
| 2020/10/16 | 3,460 | ¡å80 | -2.26% | 0 | 0 | -13,041 | 1.19% |
| 2020/10/15 | 3,540 | ¡å80 | -2.21% | 0 | 0 | -8,602 | 1.22% |
| 2020/10/14 | 3,620 | ¡å10 | -0.28% | +10,000 | 0 | -18,562 | 1.27% |
| 2020/10/13 | 3,630 | ¡å20 | -0.55% | +12,000 | 0 | -18,067 | 1.33% |
| 2020/10/12 | 3,650 | ¡å35 | -0.95% | 0 | 0 | -11,593 | 1.36% |
| 2020/10/08 | 3,685 | ¡ã5 | +0.14% | 0 | 0 | -40,973 | 1.49% |
| 2020/10/07 | 3,680 | ¡å20 | -0.54% | 0 | 0 | +2,481 | 1.48% |
| 2020/10/06 | 3,700 | ¡å45 | -1.20% | 0 | 0 | -10,620 | 1.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:37 | 3,425 | ¡ã 25 | +0.74% | 3,455 | 3,470 | 3,405 | 104,451 |
| 13:36 | 3,425 | ¡ã 25 | +0.74% | 3,455 | 3,470 | 3,405 | 104,351 |
| 13:34 | 3,425 | ¡ã 25 | +0.74% | 3,455 | 3,470 | 3,405 | 104,336 |
| 13:27 | 3,420 | ¡ã 20 | +0.59% | 3,455 | 3,470 | 3,405 | 102,788 |
| 13:26 | 3,410 | ¡ã 10 | +0.29% | 3,455 | 3,470 | 3,405 | 102,757 |
| 13:25 | 3,415 | ¡ã 15 | +0.44% | 3,455 | 3,470 | 3,405 | 102,307 |
| 13:23 | 3,420 | ¡ã 20 | +0.59% | 3,455 | 3,470 | 3,405 | 102,107 |
| 13:21 | 3,425 | ¡ã 25 | +0.74% | 3,455 | 3,470 | 3,405 | 101,738 |
| 13:20 | 3,425 | ¡ã 25 | +0.74% | 3,455 | 3,470 | 3,405 | 100,737 |
| 13:19 | 3,425 | ¡ã 25 | +0.74% | 3,455 | 3,470 | 3,405 | 100,732 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/20 | 3,400 | ¡å55 | -1.59% | 3,465 | 3,490 | 3,340 | 241,681 |
| 2020/10/19 | 3,455 | ¡å5 | -0.14% | 3,500 | 3,520 | 3,420 | 126,763 |
| 2020/10/16 | 3,460 | ¡å80 | -2.26% | 3,540 | 3,585 | 3,380 | 246,222 |
| 2020/10/15 | 3,540 | ¡å80 | -2.21% | 3,600 | 3,665 | 3,450 | 343,123 |
| 2020/10/14 | 3,620 | ¡å10 | -0.28% | 3,630 | 3,730 | 3,600 | 309,887 |
| 2020/10/13 | 3,630 | ¡å20 | -0.55% | 3,700 | 3,700 | 3,575 | 219,887 |
| 2020/10/12 | 3,650 | ¡å35 | -0.95% | 3,700 | 3,720 | 3,625 | 177,708 |
| 2020/10/08 | 3,685 | ¡ã5 | +0.14% | 3,730 | 3,730 | 3,665 | 242,165 |
| 2020/10/07 | 3,680 | ¡å20 | -0.54% | 3,660 | 3,705 | 3,630 | 201,103 |
| 2020/10/06 | 3,700 | ¡å45 | -1.20% | 3,745 | 3,800 | 3,620 | 372,294 |
