¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,380¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,380¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 20,000 | °Å·¡·® | 391,253 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -43.44% |
| µî¶ô·ü | -0.25% | °Å·¡´ë±Ý | 7,810¹é¸¸ |
| ½Ã°¡ | 20,100 | PBR | 0.00 |
| °í°¡ | 20,400 | PER | 0.00 |
| Àú°¡ | 19,650 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 20,050 | ½Ã°¡ÃÑ¾× | 4,761¾ï |
| 52ÁÖÃÖ°í | 25,300 | ¿ÜÀκ¸À¯ | 22,234õ |
| 52ÁÖÃÖÀú | 9,280 | ¿ÜÀκñÀ² | 6.59% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 3,300 | 20,450 | |
| 6,091 | 20,400 | |
| 2,411 | 20,350 | |
| 4,400 | 20,300 | |
| 3,005 | 20,250 | |
| 3,602 | 20,200 | |
| 2,421 | 20,150 | |
| 1,931 | 20,100 | |
| 1,785 | 20,050 | |
| 794 | 20,000 | |
|
»ó : 26,050
ÇÏ : 14,050
|
19,900 | 6,401 |
| 19,850 | 5,210 | |
| 19,800 | 3,733 | |
| 19,750 | 6,006 | |
| 19,700 | 4,175 | |
| 19,650 | 810 | |
| 19,600 | 2,858 | |
| 19,550 | 3,709 | |
| 19,500 | 5,271 | |
| 19,450 | 1,098 | |
| 29,740 | 0: | 39,271 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¼¼È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×ÀÌ°í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 20,000 | ¡å50 | -0.25% | -17,973 | 0 | -34,803 | 6.59% |
| 2021/01/14 | 20,050 | ¡ã500 | +2.56% | +277 | 0 | +20,080 | 6.52% |
| 2021/01/13 | 19,550 | ¡å150 | -0.76% | -5,537 | 0 | -10,099 | 6.56% |
| 2021/01/12 | 19,700 | ¡ã800 | +4.23% | +3,093 | 0 | +3,487 | 6.53% |
| 2021/01/11 | 18,900 | ¡å1,100 | -5.50% | -430 | 0 | +53,105 | 6.31% |
| 2021/01/08 | 20,000 | ¡å550 | -2.68% | -6,569 | 0 | -26,011 | 6.42% |
| 2021/01/07 | 20,550 | ¡ã200 | +0.98% | -7,915 | 0 | -37,099 | 6.57% |
| 2021/01/06 | 20,350 | ¡ã500 | +2.52% | -6,540 | 0 | +50,900 | 6.36% |
| 2021/01/05 | 19,850 | ¡ã950 | +5.03% | +20,686 | 0 | +91,424 | 5.97% |
| 2021/01/04 | 18,900 | 0 | 0.00% | +404 | 0 | -494 | 5.98% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 20,000 | ¡å 50 | -0.25% | 20,100 | 20,400 | 19,650 | 391,253 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 20,000 | ¡å50 | -0.25% | 20,100 | 20,400 | 19,650 | 391,253 |
| 2021/01/14 | 20,050 | ¡ã500 | +2.56% | 19,650 | 20,700 | 19,350 | 686,266 |
| 2021/01/13 | 19,550 | ¡å150 | -0.76% | 19,750 | 20,050 | 19,500 | 213,572 |
| 2021/01/12 | 19,700 | ¡ã800 | +4.23% | 18,900 | 19,850 | 18,850 | 381,062 |
| 2021/01/11 | 18,900 | ¡å1,100 | -5.50% | 19,850 | 19,900 | 18,650 | 548,532 |
| 2021/01/08 | 20,000 | ¡å550 | -2.68% | 20,900 | 20,950 | 19,900 | 417,245 |
| 2021/01/07 | 20,550 | ¡ã200 | +0.98% | 20,600 | 20,750 | 19,900 | 347,574 |
| 2021/01/06 | 20,350 | ¡ã500 | +2.52% | 19,900 | 20,650 | 19,700 | 558,809 |
| 2021/01/05 | 19,850 | ¡ã950 | +5.03% | 19,100 | 20,850 | 19,050 | 1,706,099 |
| 2021/01/04 | 18,900 | 0 | 0.00% | 18,950 | 18,950 | 18,550 | 252,395 |
