¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 2,380¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 2,380¾ï
- °á»ê¿ù : 12¿ù
06/02 À帶°¨ 
| ÇöÀç°¡ | 14,000 | °Å·¡·® | 144,513 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 50 | ÀüÀÏ´ëºñ | -28.95% |
| µî¶ô·ü | -0.36% | °Å·¡´ë±Ý | 2,022¹é¸¸ |
| ½Ã°¡ | 14,150 | PBR | 0.00 |
| °í°¡ | 14,150 | PER | 0.00 |
| Àú°¡ | 13,850 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 14,050 | ½Ã°¡ÃÑ¾× | 3,332¾ï |
| 52ÁÖÃÖ°í | 22,250 | ¿ÜÀκ¸À¯ | 21,977õ |
| 52ÁÖÃÖÀú | 9,280 | ¿ÜÀκñÀ² | 7.67% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 4,638 | 14,500 | |
| 2,930 | 14,450 | |
| 2,672 | 14,400 | |
| 1,126 | 14,350 | |
| 1,572 | 14,300 | |
| 1,974 | 14,250 | |
| 7,155 | 14,200 | |
| 3,723 | 14,150 | |
| 2,232 | 14,100 | |
| 616 | 14,050 | |
|
»ó : 18,250
ÇÏ : 9,850
|
14,000 | 2,449 |
| 13,950 | 3,045 | |
| 13,900 | 3,309 | |
| 13,850 | 6,472 | |
| 13,800 | 3,805 | |
| 13,750 | 4,392 | |
| 13,700 | 2,562 | |
| 13,650 | 974 | |
| 13,600 | 994 | |
| 13,550 | 868 | |
| 28,638 | 0: | 28,870 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (06/02 15:16 ±âÁØ)
¿À´Ã ÀÌ·¸´ÙÇÒ ¿òÁ÷ÀÓ ¾øÀÌ º¸Çձǿ¡¼ µî¶ôÀ» °ÅµìÇÏ¸é¼ ÇϷ縦 ¸¶°¨ÇÏ¿³½À´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸ÀÌ°í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/06/02 | 14,000 | ¡å50 | -0.36% | +982 | 0 | +33,806 | 7.53% |
| 2020/06/01 | 14,050 | ¡ã250 | +1.81% | -538 | 0 | +7,608 | 7.50% |
| 2020/05/29 | 13,800 | ¡ã100 | +0.73% | -34,389 | 0 | -50,351 | 7.71% |
| 2020/05/28 | 13,700 | ¡ã350 | +2.62% | -19,171 | 0 | +7,656 | 7.68% |
| 2020/05/27 | 13,350 | ¡å150 | -1.11% | +1,227 | 0 | -15,737 | 7.74% |
| 2020/05/26 | 13,500 | 0 | 0.00% | -869 | 0 | -9,237 | 7.78% |
| 2020/05/25 | 13,500 | 0 | 0.00% | -271 | 0 | -2,672 | 7.79% |
| 2020/05/22 | 13,500 | ¡å50 | -0.37% | +2,010 | 0 | -5,942 | 7.82% |
| 2020/05/21 | 13,550 | ¡å100 | -0.73% | +1,226 | 0 | -5,192 | 7.84% |
| 2020/05/20 | 13,650 | ¡ã300 | +2.25% | +2,108 | 0 | +1,650 | 7.83% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 14,000 | ¡å 50 | -0.36% | 14,150 | 14,150 | 13,850 | 144,513 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/06/02 | 14,000 | ¡å50 | -0.36% | 14,150 | 14,150 | 13,850 | 144,513 |
| 2020/06/01 | 14,050 | ¡ã250 | +1.81% | 14,100 | 14,250 | 13,800 | 202,206 |
| 2020/05/29 | 13,800 | ¡ã100 | +0.73% | 15,400 | 16,050 | 13,800 | 1,977,459 |
| 2020/05/28 | 13,700 | ¡ã350 | +2.62% | 13,450 | 13,900 | 13,250 | 208,172 |
| 2020/05/27 | 13,350 | ¡å150 | -1.11% | 13,600 | 13,600 | 13,300 | 70,475 |
| 2020/05/26 | 13,500 | 0 | 0.00% | 13,600 | 13,600 | 13,350 | 61,612 |
| 2020/05/25 | 13,500 | 0 | 0.00% | 13,550 | 13,650 | 13,400 | 43,026 |
| 2020/05/22 | 13,500 | ¡å50 | -0.37% | 13,600 | 13,850 | 13,250 | 96,982 |
| 2020/05/21 | 13,550 | ¡å100 | -0.73% | 13,850 | 13,850 | 13,350 | 62,608 |
| 2020/05/20 | 13,650 | ¡ã300 | +2.25% | 13,350 | 13,800 | 13,350 | 59,530 |
