20,000 ¡å 50 (-0.25%)
01/15 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Àϵ¿Á¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 2,380¸¸ÁÖ
  • ¾×¸é°¡ : 1,000¿ø
  • ÀÚº»±Ý : 2,380¾ï
  • °á»ê¿ù : 12¿ù
01/15 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 20,000 °Å·¡·® 391,253
ÀüÀÏ´ëºñ ¡å 50 ÀüÀÏ´ëºñ -43.44%
µî¶ô·ü -0.25% °Å·¡´ë±Ý 7,810¹é¸¸
½Ã°¡ 20,100 PBR 0.00
°í°¡ 20,400 PER 0.00
Àú°¡ 19,650 EPS 0
ÀüÀÏÁ¾°¡ 20,050 ½Ã°¡ÃÑ¾× 4,761¾ï
52ÁÖÃÖ°í 25,300 ¿ÜÀκ¸À¯ 22,234õ
52ÁÖÃÖÀú 9,280 ¿ÜÀκñÀ² 6.59%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
3,300 20,450
6,091 20,400
2,411 20,350
4,400 20,300
3,005 20,250
3,602 20,200
2,421 20,150
1,931 20,100
1,785 20,050
794 20,000
»ó : 26,050
ÇÏ : 14,050
19,900 6,401
19,850 5,210
19,800 3,733
19,750 6,006
19,700 4,175
19,650 810
19,600 2,858
19,550 3,709
19,500 5,271
19,450 1,098
29,740 0: 39,271
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)

¿À´Ã º¸Çձǿ¡¼­ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼­ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Áß±âÈ帧Àº ¾ÆÁ÷±îÁö ¾çÈ£ÇÑÃß¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¼­¼­È÷ ¹«°Å¿ö Áö°í ÀÖ½À´Ï´Ù. ƯÈ÷ ´Ü±âÀûÀ¸·Î ¸Å¹°ÀÌ ½×À̰í ÀÖ¾î Áö±ÝÀÚ¸®¿¡¼­ ¹ÝµîÀÌ ³ª¿ÀÁö ¾Ê´Â´Ù¸é ÁÖ°¡Á¶Á¤Àº Á¶±Ý ±æ¾îÁú ¼öµµ ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/15 20,000 ¡å50 -0.25% -17,973 0 -34,803 6.59%
2021/01/14 20,050 ¡ã500 +2.56% +277 0 +20,080 6.52%
2021/01/13 19,550 ¡å150 -0.76% -5,537 0 -10,099 6.56%
2021/01/12 19,700 ¡ã800 +4.23% +3,093 0 +3,487 6.53%
2021/01/11 18,900 ¡å1,100 -5.50% -430 0 +53,105 6.31%
2021/01/08 20,000 ¡å550 -2.68% -6,569 0 -26,011 6.42%
2021/01/07 20,550 ¡ã200 +0.98% -7,915 0 -37,099 6.57%
2021/01/06 20,350 ¡ã500 +2.52% -6,540 0 +50,900 6.36%
2021/01/05 19,850 ¡ã950 +5.03% +20,686 0 +91,424 5.97%
2021/01/04 18,900 0 0.00% +404 0 -494 5.98%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 20,000 ¡å 50 -0.25% 20,100 20,400 19,650 391,253
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/15 20,000 ¡å50 -0.25% 20,100 20,400 19,650 391,253
2021/01/14 20,050 ¡ã500 +2.56% 19,650 20,700 19,350 686,266
2021/01/13 19,550 ¡å150 -0.76% 19,750 20,050 19,500 213,572
2021/01/12 19,700 ¡ã800 +4.23% 18,900 19,850 18,850 381,062
2021/01/11 18,900 ¡å1,100 -5.50% 19,850 19,900 18,650 548,532
2021/01/08 20,000 ¡å550 -2.68% 20,900 20,950 19,900 417,245
2021/01/07 20,550 ¡ã200 +0.98% 20,600 20,750 19,900 347,574
2021/01/06 20,350 ¡ã500 +2.52% 19,900 20,650 19,700 558,809
2021/01/05 19,850 ¡ã950 +5.03% 19,100 20,850 19,050 1,706,099
2021/01/04 18,900 0 0.00% 18,950 18,950 18,550 252,395
3085.90

¡å64.03
-2.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â330,500¡å
  2. »ï¼ºÀüÀÚ88,200¡å
  3. ¼¿Æ®¸®¿ÂÇコ143,700¡å
  4. Çö´ëÂ÷240,500¡å
  5. ¿¡¾îºÎ»ê3,900¡å
  6. Çʷ轺4,830¡ã
  7. ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
  8. SKÇÏÀ̴нº127,500¡å
  9. »ï¼º¹°»ê153,000¡ã
  10. ´ëÇÑÇ×°ø32,200¡å