¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,012¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
10/22 À帶°¨ 
| ÇöÀç°¡ | 13,350 | °Å·¡·® | 1,660 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 300 | ÀüÀÏ´ëºñ | 12.01% |
| µî¶ô·ü | -2.20% | °Å·¡´ë±Ý | 22¹é¸¸ |
| ½Ã°¡ | 13,750 | PBR | 0.00 |
| °í°¡ | 13,750 | PER | 16.75 |
| Àú°¡ | 13,350 | EPS | 797 |
| ÀüÀÏÁ¾°¡ | 13,650 | ½Ã°¡ÃÑ¾× | 1,351¾ï |
| 52ÁÖÃÖ°í | 16,950 | ¿ÜÀκ¸À¯ | 10,122õ |
| 52ÁÖÃÖÀú | 8,460 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 23 | |
| 951 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 603 |
| 266 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 221 |
| 137 | KBÁõ±Ç | SKÁõ±Ç | 190 |
| 101 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 119 |
| 97 | À̺£½ºÆ® | KBÁõ±Ç | 115 |
| 91 | 13,850 | |
| 5,240 | 13,800 | |
| 305 | 13,750 | |
| 732 | 13,700 | |
| 551 | 13,650 | |
| 300 | 13,600 | |
| 142 | 13,550 | |
| 134 | 13,500 | |
| 57 | 13,450 | |
| 435 | 13,350 | |
|
»ó : 17,700
ÇÏ : 9,600
|
13,300 | 6 |
| 13,250 | 3 | |
| 13,200 | 10 | |
| 13,150 | 21 | |
| 13,100 | 1,110 | |
| 13,050 | 889 | |
| 13,000 | 183 | |
| 12,950 | 112 | |
| 12,900 | 95 | |
| 12,850 | 87 | |
| 7,987 | 15:30 | 2,516 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/22 15:13 ±âÁØ)
¿À´Ã º¸Çձǿ¡¼ ¹æÇâÀâ´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, +¿Í -¸¦ ³Ñ³ªµé¸é¼ Ưº°ÇÑ ¿òÁ÷ÀÓ ¾øÀÌ ÇϷ縦 ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±â Á߱⠸ðµÎ ¾çÈ£ÇÕ´Ï´Ù. ºÐºÀ Á¤¹è¿ »óÅ¿¡¼ ¼¼È÷ °Å·¡·®À» ºÙÀÌ°í ÀÖ¾î Çѹø ´Ü±âÀûÀ¸·Î ªÀº »ó½ÂÀ» ±â´ëÇØ º¼ ¼öµµ ÀÖ°Ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/22 | 13,350 | ¡å300 | -2.20% | +14 | 0 | -32 | 0.00% |
| 2020/10/21 | 13,650 | ¡ã100 | +0.74% | +90 | 0 | +165 | 0.00% |
| 2020/10/20 | 13,550 | 0 | 0.00% | +14 | 0 | -226 | 0.00% |
| 2020/10/19 | 13,550 | ¡ã300 | +2.26% | +51 | 0 | -32 | 0.00% |
| 2020/10/16 | 13,250 | ¡å200 | -1.49% | -131 | 0 | +60 | 0.00% |
| 2020/10/15 | 13,450 | ¡å250 | -1.82% | -15 | 0 | +785 | 0.00% |
| 2020/10/14 | 13,700 | ¡å100 | -0.72% | -96 | 0 | +49 | 0.00% |
| 2020/10/13 | 13,800 | ¡ã50 | +0.36% | +35 | 0 | +160 | 0.00% |
| 2020/10/12 | 13,750 | ¡ã200 | +1.48% | -439 | 0 | -981 | 0.00% |
| 2020/10/08 | 13,550 | ¡ã100 | +0.74% | +1,231 | 0 | +22 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,350 | ¡å 300 | -2.20% | 13,750 | 13,750 | 13,350 | 1,660 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/22 | 13,350 | ¡å300 | -2.20% | 13,750 | 13,750 | 13,350 | 1,660 |
| 2020/10/21 | 13,650 | ¡ã100 | +0.74% | 13,550 | 13,800 | 13,400 | 1,481 |
| 2020/10/20 | 13,550 | 0 | 0.00% | 13,700 | 13,700 | 13,350 | 685 |
| 2020/10/19 | 13,550 | ¡ã300 | +2.26% | 13,250 | 13,700 | 13,250 | 1,772 |
| 2020/10/16 | 13,250 | ¡å200 | -1.49% | 13,400 | 13,500 | 13,200 | 3,880 |
| 2020/10/15 | 13,450 | ¡å250 | -1.82% | 13,500 | 13,700 | 12,900 | 9,771 |
| 2020/10/14 | 13,700 | ¡å100 | -0.72% | 13,650 | 13,800 | 13,500 | 1,791 |
| 2020/10/13 | 13,800 | ¡ã50 | +0.36% | 13,950 | 13,950 | 13,500 | 2,675 |
| 2020/10/12 | 13,750 | ¡ã200 | +1.48% | 13,950 | 13,950 | 13,550 | 5,084 |
| 2020/10/08 | 13,550 | ¡ã100 | +0.74% | 13,600 | 13,800 | 13,200 | 3,728 |
