¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,012¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 506¾ï
- °á»ê¿ù : 12¿ù
02/21 À帶°¨ 
| ÇöÀç°¡ | 13,050 | °Å·¡·® | 19,844 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 150 | ÀüÀÏ´ëºñ | 285.25% |
| µî¶ô·ü | -1.14% | °Å·¡´ë±Ý | 256¹é¸¸ |
| ½Ã°¡ | 13,000 | PBR | 0.00 |
| °í°¡ | 13,100 | PER | 16.39 |
| Àú°¡ | 12,800 | EPS | 796 |
| ÀüÀÏÁ¾°¡ | 13,200 | ½Ã°¡ÃÑ¾× | 1,321¾ï |
| 52ÁÖÃÖ°í | 28,100 | ¿ÜÀκ¸À¯ | 10,122õ |
| 52ÁÖÃÖÀú | 12,000 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,295 | ¿Ü±¹°è ÇÕ | 0 | |
| 6,058 | KBÁõ±Ç | Å°¿òÁõ±Ç | 5,538 |
| 2,578 | Å°¿òÁõ±Ç | À̺£½ºÆ® | 4,639 |
| 2,506 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 2,423 |
| 2,174 | JP¸ð°Ç | Çѱ¹Áõ±Ç | 2,000 |
| 1,573 | Çѱ¹Áõ±Ç | NHÅõÀÚ | 1,830 |
| 9 | 13,650 | |
| 8 | 13,600 | |
| 7 | 13,550 | |
| 1,286 | 13,500 | |
| 505 | 13,450 | |
| 400 | 13,400 | |
| 309 | 13,250 | |
| 123 | 13,200 | |
| 301 | 13,100 | |
| 70 | 13,050 | |
|
»ó : 17,150
ÇÏ : 9,250
|
12,950 | 100 |
| 12,850 | 80 | |
| 12,800 | 427 | |
| 12,750 | 371 | |
| 12,700 | 2,788 | |
| 12,650 | 110 | |
| 12,600 | 596 | |
| 12,550 | 707 | |
| 12,500 | 1,145 | |
| 12,450 | 1,640 | |
| 3,018 | 15:30 | 7,964 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/21 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù °á±¹ ³«ÆøÀÌ Á¶±Ý ´õ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/02/21 | 13,050 | ¡å150 | -1.14% | -6,599 | 0 | -3,351 | 0.00% |
| 2020/02/20 | 13,200 | ¡ã50 | +0.38% | +29 | 0 | -867 | 0.00% |
| 2020/02/19 | 13,150 | ¡å150 | -1.13% | +101 | 0 | -2,745 | 0.00% |
| 2020/02/18 | 13,300 | ¡å100 | -0.75% | +884 | 0 | -703 | 0.00% |
| 2020/02/17 | 13,400 | ¡ã150 | +1.13% | +147 | 0 | +193 | 0.00% |
| 2020/02/14 | 13,250 | ¡ã50 | +0.38% | +351 | 0 | -1,214 | 0.00% |
| 2020/02/13 | 13,200 | ¡å400 | -2.94% | +292 | 0 | +7,737 | 0.00% |
| 2020/02/12 | 13,600 | ¡ã100 | +0.74% | +111 | 0 | +824 | 0.00% |
| 2020/02/11 | 13,500 | ¡ã50 | +0.37% | -54 | 0 | +869 | 0.00% |
| 2020/02/10 | 13,450 | ¡å100 | -0.74% | +183 | 0 | +219 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 13,050 | ¡å 150 | -1.14% | 13,000 | 13,100 | 12,800 | 19,844 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/02/21 | 13,050 | ¡å150 | -1.14% | 13,000 | 13,100 | 12,800 | 19,844 |
| 2020/02/20 | 13,200 | ¡ã50 | +0.38% | 13,150 | 13,200 | 12,950 | 5,149 |
| 2020/02/19 | 13,150 | ¡å150 | -1.13% | 13,300 | 13,350 | 12,900 | 10,587 |
| 2020/02/18 | 13,300 | ¡å100 | -0.75% | 13,450 | 13,450 | 13,000 | 12,515 |
| 2020/02/17 | 13,400 | ¡ã150 | +1.13% | 13,200 | 13,450 | 13,050 | 13,260 |
| 2020/02/14 | 13,250 | ¡ã50 | +0.38% | 13,200 | 13,350 | 13,100 | 4,415 |
| 2020/02/13 | 13,200 | ¡å400 | -2.94% | 13,750 | 14,100 | 12,900 | 55,810 |
| 2020/02/12 | 13,600 | ¡ã100 | +0.74% | 13,600 | 13,650 | 13,400 | 7,165 |
| 2020/02/11 | 13,500 | ¡ã50 | +0.37% | 13,400 | 13,750 | 13,400 | 8,880 |
| 2020/02/10 | 13,450 | ¡å100 | -0.74% | 13,400 | 13,650 | 13,250 | 6,078 |
