45,550 ¡ã 3,050 (+7.18%)
03/08 12:48 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
À¯Æ¿·º½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,516¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 758¾ï
  • °á»ê¿ù : 12¿ù
03/08 12:48 »õ·Î°íħ
ÇöÀç°¡ 45,550 °Å·¡·® 408,859
ÀüÀÏ´ëºñ ¡ã 3,050 ÀüÀÏ´ëºñ -60.24%
µî¶ô·ü 7.18% °Å·¡´ë±Ý 18,910¹é¸¸
½Ã°¡ 44,450 PBR 0.00
°í°¡ 47,000 PER 0.00
Àú°¡ 43,350 EPS 0
ÀüÀÏÁ¾°¡ 42,500 ½Ã°¡ÃÑ¾× 6,904¾ï
52ÁÖÃÖ°í 80,000 ¿ÜÀκ¸À¯ 10,408õ
52ÁÖÃÖÀú 29,550 ¿ÜÀκñÀ² 31.33%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
119,240 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 83,730
47,978 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 59,911
41,260 NHÅõÀÚ ¹Ì·¡¿¡¼Â 48,584
34,899 Çѱ¹Áõ±Ç »ï¼ºÁõ±Ç 35,870
26,905 »ï¼ºÁõ±Ç KBÁõ±Ç 32,676
387 45,700
100 45,650
25 45,600
17 45,550
2 45,500
44 45,450
178 45,400
109 45,300
42 45,250
30 45,200
»ó : 55,200
ÇÏ : 29,750
45,050 185
45,000 262
44,950 402
44,900 383
44,850 797
44,800 180
44,750 525
44,700 387
44,650 297
44,600 693
934 13:01 4,111
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 12:15 ±âÁØ)

µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¿ì °­ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ¾à°£ÀÇ À̽ĸʰÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ¿©ÀüÈ÷ »ó½Â¸®µëÀÌ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/05 42,500 ¡ã4,150 +10.82% +3,295 0 -10,909 31.40%
2021/03/04 38,350 ¡å100 -0.26% -1,998 0 -8,908 31.46%
2021/03/03 38,450 ¡å650 -1.66% +2,209 0 -29,614 31.66%
2021/03/02 39,100 ¡ã2,000 +5.39% +6,595 0 +14,275 31.56%
2021/02/26 37,100 ¡å1,800 -4.63% -9,373 0 -31,322 31.77%
2021/02/25 38,900 ¡ã2,350 +6.43% +10,668 0 -36,186 32.01%
2021/02/24 36,550 ¡å550 -1.48% +441 0 -50,692 32.34%
2021/02/23 37,100 ¡å750 -1.98% +1,153 0 -2,982 32.36%
2021/02/22 37,850 ¡å1,250 -3.20% -2,891 0 -12,581 32.45%
2021/02/19 39,100 ¡ã500 +1.30% +3,039 0 -12,354 32.53%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
12:47 45,550 ¡ã 3,050 +7.18% 44,450 47,000 43,350 408,571
12:47 45,550 ¡ã 3,050 +7.18% 44,450 47,000 43,350 408,859
12:46 45,650 ¡ã 3,150 +7.41% 44,450 47,000 43,350 408,495
12:45 45,450 ¡ã 2,950 +6.94% 44,450 47,000 43,350 407,818
12:44 45,400 ¡ã 2,900 +6.82% 44,450 47,000 43,350 407,353
12:42 45,400 ¡ã 2,900 +6.82% 44,450 47,000 43,350 406,750
12:41 45,300 ¡ã 2,800 +6.59% 44,450 47,000 43,350 405,872
12:41 45,200 ¡ã 2,700 +6.35% 44,450 47,000 43,350 406,514
12:40 45,250 ¡ã 2,750 +6.47% 44,450 47,000 43,350 405,419
12:39 45,250 ¡ã 2,750 +6.47% 44,450 47,000 43,350 405,084
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/05 42,500 ¡ã4,150 +10.82% 37,550 44,700 37,400 1,021,792
2021/03/04 38,350 ¡å100 -0.26% 38,300 38,450 37,200 66,771
2021/03/03 38,450 ¡å650 -1.66% 38,550 40,400 38,200 105,112
2021/03/02 39,100 ¡ã2,000 +5.39% 38,000 40,400 37,600 141,494
2021/02/26 37,100 ¡å1,800 -4.63% 37,600 38,500 36,300 130,337
2021/02/25 38,900 ¡ã2,350 +6.43% 37,300 39,600 36,950 157,101
2021/02/24 36,550 ¡å550 -1.48% 36,800 38,750 36,500 151,772
2021/02/23 37,100 ¡å750 -1.98% 37,800 38,200 36,500 87,778
2021/02/22 37,850 ¡å1,250 -3.20% 39,700 39,700 37,400 97,713
2021/02/19 39,100 ¡ã500 +1.30% 39,200 40,150 38,400 120,922
3015.27

¡å10.99
-0.36%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å