¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,516¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 758¾ï
- °á»ê¿ù : 12¿ù
03/08 12:48 
| ÇöÀç°¡ | 45,550 | °Å·¡·® | 408,859 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 3,050 | ÀüÀÏ´ëºñ | -60.24% |
| µî¶ô·ü | 7.18% | °Å·¡´ë±Ý | 18,910¹é¸¸ |
| ½Ã°¡ | 44,450 | PBR | 0.00 |
| °í°¡ | 47,000 | PER | 0.00 |
| Àú°¡ | 43,350 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 42,500 | ½Ã°¡ÃÑ¾× | 6,904¾ï |
| 52ÁÖÃÖ°í | 80,000 | ¿ÜÀκ¸À¯ | 10,408õ |
| 52ÁÖÃÖÀú | 29,550 | ¿ÜÀκñÀ² | 31.33% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 119,240 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 83,730 |
| 47,978 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 59,911 |
| 41,260 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 48,584 |
| 34,899 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 35,870 |
| 26,905 | »ï¼ºÁõ±Ç | KBÁõ±Ç | 32,676 |
| 387 | 45,700 | |
| 100 | 45,650 | |
| 25 | 45,600 | |
| 17 | 45,550 | |
| 2 | 45,500 | |
| 44 | 45,450 | |
| 178 | 45,400 | |
| 109 | 45,300 | |
| 42 | 45,250 | |
| 30 | 45,200 | |
|
»ó : 55,200
ÇÏ : 29,750
|
45,050 | 185 |
| 45,000 | 262 | |
| 44,950 | 402 | |
| 44,900 | 383 | |
| 44,850 | 797 | |
| 44,800 | 180 | |
| 44,750 | 525 | |
| 44,700 | 387 | |
| 44,650 | 297 | |
| 44,600 | 693 | |
| 934 | 13:01 | 4,111 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/08 12:15 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã ¸Å¿ì °ÇÑ »ó½Âź·ÂÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. ¾à°£ÀÇ À̽ĸŹ°ÀÌ ÃâȸµÇ°í ÀÖÁö¸¸ ¿©ÀüÈ÷ »ó½Â¸®µëÀÌ °ÇÀçÇÕ´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/05 | 42,500 | ¡ã4,150 | +10.82% | +3,295 | 0 | -10,909 | 31.40% |
| 2021/03/04 | 38,350 | ¡å100 | -0.26% | -1,998 | 0 | -8,908 | 31.46% |
| 2021/03/03 | 38,450 | ¡å650 | -1.66% | +2,209 | 0 | -29,614 | 31.66% |
| 2021/03/02 | 39,100 | ¡ã2,000 | +5.39% | +6,595 | 0 | +14,275 | 31.56% |
| 2021/02/26 | 37,100 | ¡å1,800 | -4.63% | -9,373 | 0 | -31,322 | 31.77% |
| 2021/02/25 | 38,900 | ¡ã2,350 | +6.43% | +10,668 | 0 | -36,186 | 32.01% |
| 2021/02/24 | 36,550 | ¡å550 | -1.48% | +441 | 0 | -50,692 | 32.34% |
| 2021/02/23 | 37,100 | ¡å750 | -1.98% | +1,153 | 0 | -2,982 | 32.36% |
| 2021/02/22 | 37,850 | ¡å1,250 | -3.20% | -2,891 | 0 | -12,581 | 32.45% |
| 2021/02/19 | 39,100 | ¡ã500 | +1.30% | +3,039 | 0 | -12,354 | 32.53% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 12:47 | 45,550 | ¡ã 3,050 | +7.18% | 44,450 | 47,000 | 43,350 | 408,571 |
| 12:47 | 45,550 | ¡ã 3,050 | +7.18% | 44,450 | 47,000 | 43,350 | 408,859 |
| 12:46 | 45,650 | ¡ã 3,150 | +7.41% | 44,450 | 47,000 | 43,350 | 408,495 |
| 12:45 | 45,450 | ¡ã 2,950 | +6.94% | 44,450 | 47,000 | 43,350 | 407,818 |
| 12:44 | 45,400 | ¡ã 2,900 | +6.82% | 44,450 | 47,000 | 43,350 | 407,353 |
| 12:42 | 45,400 | ¡ã 2,900 | +6.82% | 44,450 | 47,000 | 43,350 | 406,750 |
| 12:41 | 45,300 | ¡ã 2,800 | +6.59% | 44,450 | 47,000 | 43,350 | 405,872 |
| 12:41 | 45,200 | ¡ã 2,700 | +6.35% | 44,450 | 47,000 | 43,350 | 406,514 |
| 12:40 | 45,250 | ¡ã 2,750 | +6.47% | 44,450 | 47,000 | 43,350 | 405,419 |
| 12:39 | 45,250 | ¡ã 2,750 | +6.47% | 44,450 | 47,000 | 43,350 | 405,084 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/05 | 42,500 | ¡ã4,150 | +10.82% | 37,550 | 44,700 | 37,400 | 1,021,792 |
| 2021/03/04 | 38,350 | ¡å100 | -0.26% | 38,300 | 38,450 | 37,200 | 66,771 |
| 2021/03/03 | 38,450 | ¡å650 | -1.66% | 38,550 | 40,400 | 38,200 | 105,112 |
| 2021/03/02 | 39,100 | ¡ã2,000 | +5.39% | 38,000 | 40,400 | 37,600 | 141,494 |
| 2021/02/26 | 37,100 | ¡å1,800 | -4.63% | 37,600 | 38,500 | 36,300 | 130,337 |
| 2021/02/25 | 38,900 | ¡ã2,350 | +6.43% | 37,300 | 39,600 | 36,950 | 157,101 |
| 2021/02/24 | 36,550 | ¡å550 | -1.48% | 36,800 | 38,750 | 36,500 | 151,772 |
| 2021/02/23 | 37,100 | ¡å750 | -1.98% | 37,800 | 38,200 | 36,500 | 87,778 |
| 2021/02/22 | 37,850 | ¡å1,250 | -3.20% | 39,700 | 39,700 | 37,400 | 97,713 |
| 2021/02/19 | 39,100 | ¡ã500 | +1.30% | 39,200 | 40,150 | 38,400 | 120,922 |
