¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 741¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 371¾ï
- °á»ê¿ù : 12¿ù
01/23 À帶°¨ 
| ÇöÀç°¡ | 57,500 | °Å·¡·® | 28,671 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,300 | ÀüÀÏ´ëºñ | 25.20% |
| µî¶ô·ü | -2.21% | °Å·¡´ë±Ý | 1,663¹é¸¸ |
| ½Ã°¡ | 58,200 | PBR | 0.00 |
| °í°¡ | 58,800 | PER | 0.00 |
| Àú°¡ | 57,500 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 58,800 | ½Ã°¡ÃÑ¾× | 4,261¾ï |
| 52ÁÖÃÖ°í | 144,500 | ¿ÜÀκ¸À¯ | 5,219õ |
| 52ÁÖÃÖÀú | 48,000 | ¿ÜÀκñÀ² | 29.58% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 2,213 | ¿Ü±¹°è ÇÕ | 1,497 | |
| 7,373 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 5,711 |
| 3,052 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 3,452 |
| 1,999 | ¹Ì·¡¿¡¼Â | NHÅõÀÚ | 2,583 |
| 1,958 | »ï¼ºÁõ±Ç | »ï¼ºÁõ±Ç | 2,465 |
| 1,810 | À¯¾ÈŸ | Çѱ¹Áõ±Ç | 2,291 |
| 121 | 58,700 | |
| 20 | 58,600 | |
| 3 | 58,500 | |
| 31 | 58,400 | |
| 23 | 58,200 | |
| 53 | 58,100 | |
| 21 | 58,000 | |
| 1 | 57,900 | |
| 1 | 57,800 | |
| 5 | 57,700 | |
|
»ó : 76,400
ÇÏ : 41,200
|
57,500 | 828 |
| 57,400 | 497 | |
| 57,300 | 853 | |
| 57,200 | 2,065 | |
| 57,100 | 550 | |
| 57,000 | 373 | |
| 56,900 | 32 | |
| 56,800 | 1,200 | |
| 56,700 | 1 | |
| 56,600 | 13 | |
| 279 | 15:30 | 6,412 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/23 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/01/23 | 57,500 | ¡å1,300 | -2.21% | -5,321 | 0 | +196 | 29.58% |
| 2020/01/22 | 58,800 | ¡ã700 | +1.20% | -2,470 | 0 | +1,767 | 29.65% |
| 2020/01/21 | 58,100 | ¡å1,900 | -3.17% | -10,181 | 0 | -3,132 | 29.66% |
| 2020/01/20 | 60,000 | ¡ã300 | +0.50% | -8,778 | 0 | -3,399 | 29.67% |
| 2020/01/17 | 59,700 | ¡ã600 | +1.02% | -4,543 | 0 | -1,725 | 29.67% |
| 2020/01/16 | 59,100 | ¡å600 | -1.01% | +1,705 | 0 | -1,881 | 29.67% |
| 2020/01/15 | 59,700 | ¡ã1,100 | +1.88% | -4,526 | 0 | -4,645 | 29.70% |
| 2020/01/14 | 58,600 | ¡å1,300 | -2.17% | -10,208 | 0 | -6,527 | 30.11% |
| 2020/01/13 | 59,900 | ¡å900 | -1.48% | -11,588 | 0 | -2,512 | 30.15% |
| 2020/01/10 | 60,800 | ¡å200 | -0.33% | -12,561 | 0 | -993 | 30.15% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 57,500 | ¡å 1,300 | -2.21% | 58,200 | 58,800 | 57,500 | 28,671 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/01/23 | 57,500 | ¡å1,300 | -2.21% | 58,200 | 58,800 | 57,500 | 28,671 |
| 2020/01/22 | 58,800 | ¡ã700 | +1.20% | 58,000 | 59,400 | 58,000 | 22,343 |
| 2020/01/21 | 58,100 | ¡å1,900 | -3.17% | 60,100 | 60,100 | 57,600 | 34,211 |
| 2020/01/20 | 60,000 | ¡ã300 | +0.50% | 59,900 | 61,400 | 59,300 | 43,871 |
| 2020/01/17 | 59,700 | ¡ã600 | +1.02% | 59,000 | 60,000 | 58,500 | 33,460 |
| 2020/01/16 | 59,100 | ¡å600 | -1.01% | 59,900 | 60,200 | 58,400 | 27,538 |
| 2020/01/15 | 59,700 | ¡ã1,100 | +1.88% | 59,700 | 60,300 | 58,600 | 33,804 |
| 2020/01/14 | 58,600 | ¡å1,300 | -2.17% | 60,600 | 60,600 | 58,000 | 57,981 |
| 2020/01/13 | 59,900 | ¡å900 | -1.48% | 60,400 | 61,200 | 59,500 | 44,394 |
| 2020/01/10 | 60,800 | ¡å200 | -0.33% | 61,100 | 61,500 | 60,300 | 35,489 |
