¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,110¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 555¾ï
- °á»ê¿ù : 12¿ù
12/06 13:23 
| ÇöÀç°¡ | 25,700 | °Å·¡·® | 344,984 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 400 | ÀüÀÏ´ëºñ | -73.88% |
| µî¶ô·ü | -1.53% | °Å·¡´ë±Ý | 10,494¹é¸¸ |
| ½Ã°¡ | 25,800 | PBR | 0.00 |
| °í°¡ | 26,500 | PER | 16.67 |
| Àú°¡ | 25,200 | EPS | 1,542 |
| ÀüÀÏÁ¾°¡ | 26,100 | ½Ã°¡ÃÑ¾× | 2,853¾ï |
| 52ÁÖÃÖ°í | 36,750 | ¿ÜÀκ¸À¯ | 11,100õ |
| 52ÁÖÃÖÀú | 10,750 | ¿ÜÀκñÀ² | 0.00% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 111,635 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 122,588 |
| 68,576 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 78,791 |
| 49,251 | NHÅõÀÚ | ½ÅÇÑÅõÀÚ | 34,157 |
| 40,478 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 31,484 |
| 27,172 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 29,253 |
| 3,493 | 26,200 | |
| 2,435 | 26,150 | |
| 2,895 | 26,100 | |
| 682 | 26,050 | |
| 848 | 26,000 | |
| 1,039 | 25,950 | |
| 444 | 25,900 | |
| 678 | 25,850 | |
| 1,727 | 25,800 | |
| 371 | 25,750 | |
|
»ó : 33,900
ÇÏ : 18,300
|
25,700 | 41 |
| 25,650 | 161 | |
| 25,600 | 161 | |
| 25,550 | 498 | |
| 25,500 | 1,116 | |
| 25,450 | 1,137 | |
| 25,400 | 2,053 | |
| 25,350 | 1,600 | |
| 25,300 | 2,686 | |
| 25,250 | 1,682 | |
| 14,612 | 1: | 11,135 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (12/06 13:13 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÀ¸³ª ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Áö±ÝÀº Ç϶ô¼¼¸¦ º¸ÀÌ°í ÀÖ½À´Ï´Ù ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2019/12/05 | 26,100 | ¡ã350 | +1.36% | -4,847 | 0 | -2,835 | 0.00% |
| 2019/12/04 | 25,750 | ¡å250 | -0.96% | -4,184 | 0 | +617 | 0.00% |
| 2019/12/03 | 26,000 | ¡å950 | -3.53% | -8,695 | 0 | -4,737 | 0.00% |
| 2019/12/02 | 26,950 | ¡ã500 | +1.89% | -9,596 | 0 | -1,039 | 0.00% |
| 2019/11/29 | 26,450 | ¡å2,650 | -9.11% | -106,518 | 0 | -1,487 | 0.00% |
| 2019/11/28 | 29,100 | ¡ã2,200 | +8.18% | -3,727 | 0 | -7,644 | 0.00% |
| 2019/11/27 | 26,900 | ¡å3,100 | -10.33% | +520 | 0 | +11,473 | 0.00% |
| 2019/11/26 | 30,000 | ¡ã6,000 | +25.00% | -2,234 | 0 | -18,021 | 0.00% |
| 2019/11/25 | 24,000 | ¡å1,200 | -4.76% | -6,070 | 0 | +13,922 | 0.00% |
| 2019/11/22 | 25,200 | ¡å2,300 | -8.36% | +4,760 | 0 | -3,555 | 0.00% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:23 | 25,700 | ¡å 400 | -1.53% | 25,800 | 26,500 | 25,200 | 344,984 |
| 13:22 | 25,650 | ¡å 450 | -1.72% | 25,800 | 26,500 | 25,200 | 342,881 |
| 13:21 | 25,750 | ¡å 350 | -1.34% | 25,800 | 26,500 | 25,200 | 341,320 |
| 13:20 | 25,400 | ¡å 700 | -2.68% | 25,800 | 26,500 | 25,200 | 332,901 |
| 13:19 | 25,450 | ¡å 650 | -2.49% | 25,800 | 26,500 | 25,200 | 331,288 |
| 13:18 | 25,500 | ¡å 600 | -2.30% | 25,800 | 26,500 | 25,200 | 330,296 |
| 13:17 | 25,550 | ¡å 550 | -2.11% | 25,800 | 26,500 | 25,200 | 323,864 |
| 13:16 | 25,450 | ¡å 650 | -2.49% | 25,800 | 26,500 | 25,200 | 321,903 |
| 13:15 | 25,450 | ¡å 650 | -2.49% | 25,800 | 26,500 | 25,200 | 319,360 |
| 13:14 | 25,400 | ¡å 700 | -2.68% | 25,800 | 26,500 | 25,200 | 319,017 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2019/12/05 | 26,100 | ¡ã350 | +1.36% | 27,300 | 28,000 | 25,900 | 1,297,505 |
| 2019/12/04 | 25,750 | ¡å250 | -0.96% | 25,550 | 27,300 | 25,500 | 746,149 |
| 2019/12/03 | 26,000 | ¡å950 | -3.53% | 26,200 | 28,200 | 25,900 | 1,247,881 |
| 2019/12/02 | 26,950 | ¡ã500 | +1.89% | 26,150 | 28,800 | 26,100 | 1,650,820 |
| 2019/11/29 | 26,450 | ¡å2,650 | -9.11% | 28,600 | 29,650 | 26,450 | 1,605,243 |
| 2019/11/28 | 29,100 | ¡ã2,200 | +8.18% | 27,100 | 30,900 | 26,100 | 5,246,304 |
| 2019/11/27 | 26,900 | ¡å3,100 | -10.33% | 32,350 | 33,350 | 26,900 | 5,433,026 |
| 2019/11/26 | 30,000 | ¡ã6,000 | +25.00% | 23,700 | 30,400 | 23,350 | 5,193,956 |
| 2019/11/25 | 24,000 | ¡å1,200 | -4.76% | 25,500 | 26,350 | 23,750 | 791,221 |
| 2019/11/22 | 25,200 | ¡å2,300 | -8.36% | 27,300 | 29,750 | 24,850 | 1,970,391 |
