¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,110¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 555¾ï
- °á»ê¿ù : 12¿ù
01/19 15:16 
| ÇöÀç°¡ | 24,100 | °Å·¡·® | 124,606 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -43.79% |
| µî¶ô·ü | 0.21% | °Å·¡´ë±Ý | 3,252¹é¸¸ |
| ½Ã°¡ | 24,050 | PBR | 0.00 |
| °í°¡ | 24,450 | PER | 0.00 |
| Àú°¡ | 23,950 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 24,050 | ½Ã°¡ÃÑ¾× | 2,675¾ï |
| 52ÁÖÃÖ°í | 37,900 | ¿ÜÀκ¸À¯ | 11,094õ |
| 52ÁÖÃÖÀú | 7,330 | ¿ÜÀκñÀ² | 0.05% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 1,943 | |
| 38,062 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 28,179 |
| 12,912 | NHÅõÀÚ | NHÅõÀÚ | 14,366 |
| 12,764 | Çϳª±ÝÀ¶ | ¹Ì·¡¿¡¼Â | 14,199 |
| 9,993 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 13,022 |
| 8,767 | ½ÅÇÑÅõÀÚ | ½ÅÇÑÅõÀÚ | 12,839 |
| 1,422 | 24,650 | |
| 462 | 24,600 | |
| 647 | 24,550 | |
| 478 | 24,500 | |
| 574 | 24,450 | |
| 368 | 24,400 | |
| 662 | 24,350 | |
| 2,117 | 24,300 | |
| 663 | 24,250 | |
| 1,882 | 24,200 | |
|
»ó : 31,250
ÇÏ : 16,850
|
24,150 | 2,072 |
| 24,100 | 665 | |
| 24,050 | 2,496 | |
| 24,000 | 4,684 | |
| 23,950 | 1,496 | |
| 23,900 | 1,658 | |
| 23,850 | 158 | |
| 23,800 | 457 | |
| 23,750 | 216 | |
| 23,700 | 661 | |
| 9,275 | 0: | 14,563 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)
¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 24,050 | ¡å1,800 | -6.96% | -2,082 | 0 | -3,692 | 0.09% |
| 2021/01/15 | 25,850 | ¡å2,000 | -7.18% | -8,893 | 0 | -18,169 | 0.24% |
| 2021/01/14 | 27,850 | ¡ã1,450 | +5.49% | +9,076 | 0 | +9,855 | 0.15% |
| 2021/01/13 | 26,400 | ¡ã800 | +3.13% | +2,272 | 0 | -4,932 | 0.20% |
| 2021/01/12 | 25,600 | ¡ã1,050 | +4.28% | -1,934 | 0 | +12,487 | 0.08% |
| 2021/01/11 | 24,550 | ¡ã50 | +0.20% | +1,319 | 0 | -9,556 | 0.17% |
| 2021/01/07 | 25,400 | ¡å250 | -0.97% | -7,265 | 0 | -6,961 | 0.30% |
| 2021/01/06 | 25,650 | ¡ã1,100 | +4.48% | +7,158 | 0 | -37,990 | 0.64% |
| 2021/01/05 | 24,550 | ¡ã700 | +2.94% | -656 | 0 | -21,319 | 0.84% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:16 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 123,836 |
| 15:15 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 123,331 |
| 15:14 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 122,513 |
| 15:12 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 121,724 |
| 15:12 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 122,097 |
| 15:09 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 121,554 |
| 15:08 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 120,611 |
| 15:08 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 120,614 |
| 15:06 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 120,557 |
| 15:06 | 24,100 | ¡ã 50 | +0.21% | 24,050 | 24,450 | 23,950 | 120,564 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 24,050 | ¡å1,800 | -6.96% | 25,400 | 25,400 | 23,950 | 217,648 |
| 2021/01/15 | 25,850 | ¡å2,000 | -7.18% | 30,350 | 30,500 | 25,850 | 1,615,259 |
| 2021/01/14 | 27,850 | ¡ã1,450 | +5.49% | 26,150 | 27,850 | 26,100 | 528,742 |
| 2021/01/13 | 26,400 | ¡ã800 | +3.13% | 25,450 | 27,200 | 25,450 | 449,254 |
| 2021/01/12 | 25,600 | ¡ã1,050 | +4.28% | 24,800 | 26,000 | 24,800 | 290,642 |
| 2021/01/11 | 24,550 | ¡ã50 | +0.20% | 24,150 | 26,300 | 23,750 | 434,979 |
| 2021/01/08 | 24,500 | ¡å900 | -3.54% | 25,400 | 25,500 | 24,500 | 177,711 |
| 2021/01/07 | 25,400 | ¡å250 | -0.97% | 26,050 | 26,050 | 25,200 | 214,002 |
| 2021/01/06 | 25,650 | ¡ã1,100 | +4.48% | 24,650 | 27,100 | 24,250 | 1,039,393 |
| 2021/01/05 | 24,550 | ¡ã700 | +2.94% | 23,850 | 25,450 | 23,750 | 268,497 |
