thinkels
24,100 ¡ã 50 (+0.21%)
01/19 15:16 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¾Æ½Ã¾Æ³ªID¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,110¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 555¾ï
  • °á»ê¿ù : 12¿ù
01/19 15:16 »õ·Î°íħ
ÇöÀç°¡ 24,100 °Å·¡·® 124,606
ÀüÀÏ´ëºñ ¡ã 50 ÀüÀÏ´ëºñ -43.79%
µî¶ô·ü 0.21% °Å·¡´ë±Ý 3,252¹é¸¸
½Ã°¡ 24,050 PBR 0.00
°í°¡ 24,450 PER 0.00
Àú°¡ 23,950 EPS 0
ÀüÀÏÁ¾°¡ 24,050 ½Ã°¡ÃÑ¾× 2,675¾ï
52ÁÖÃÖ°í 37,900 ¿ÜÀκ¸À¯ 11,094õ
52ÁÖÃÖÀú 7,330 ¿ÜÀκñÀ² 0.05%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 1,943
38,062 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 28,179
12,912 NHÅõÀÚ NHÅõÀÚ 14,366
12,764 Çϳª±ÝÀ¶ ¹Ì·¡¿¡¼Â 14,199
9,993 ¹Ì·¡¿¡¼Â Çѱ¹Áõ±Ç 13,022
8,767 ½ÅÇÑÅõÀÚ ½ÅÇÑÅõÀÚ 12,839
1,422 24,650
462 24,600
647 24,550
478 24,500
574 24,450
368 24,400
662 24,350
2,117 24,300
663 24,250
1,882 24,200
»ó : 31,250
ÇÏ : 16,850
24,150 2,072
24,100 665
24,050 2,496
24,000 4,684
23,950 1,496
23,900 1,658
23,850 158
23,800 457
23,750 216
23,700 661
9,275 0: 14,563
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (01/19 15:15 ±âÁØ)

¿À´Ã ÀåÁß ¾çºÀÀ» º¸À̴°¡ Çߴµ¥¿ä, ¸Åµµ ¹°·® ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. À§·Î ²¿¸®¸¦ ´Þ¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ Ç϶ô¿¡ ´ëÇÑ ¹Ý¹ß¸Å¼ö°¡ À¯ÀԵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù¸¸ ºÐºÀ»ó ÀüüÀûÀÎ ±â¿ï±â´Â ¾Æ·§ÂÊÀ¸·Î ¹æÇâÀ» Àâ¾Ò½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/01/18 24,050 ¡å1,800 -6.96% -2,082 0 -3,692 0.09%
2021/01/15 25,850 ¡å2,000 -7.18% -8,893 0 -18,169 0.24%
2021/01/14 27,850 ¡ã1,450 +5.49% +9,076 0 +9,855 0.15%
2021/01/13 26,400 ¡ã800 +3.13% +2,272 0 -4,932 0.20%
2021/01/12 25,600 ¡ã1,050 +4.28% -1,934 0 +12,487 0.08%
2021/01/11 24,550 ¡ã50 +0.20% +1,319 0 -9,556 0.17%
2021/01/07 25,400 ¡å250 -0.97% -7,265 0 -6,961 0.30%
2021/01/06 25,650 ¡ã1,100 +4.48% +7,158 0 -37,990 0.64%
2021/01/05 24,550 ¡ã700 +2.94% -656 0 -21,319 0.84%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:16 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 123,836
15:15 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 123,331
15:14 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 122,513
15:12 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 121,724
15:12 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 122,097
15:09 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 121,554
15:08 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 120,611
15:08 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 120,614
15:06 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 120,557
15:06 24,100 ¡ã 50 +0.21% 24,050 24,450 23,950 120,564
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/01/18 24,050 ¡å1,800 -6.96% 25,400 25,400 23,950 217,648
2021/01/15 25,850 ¡å2,000 -7.18% 30,350 30,500 25,850 1,615,259
2021/01/14 27,850 ¡ã1,450 +5.49% 26,150 27,850 26,100 528,742
2021/01/13 26,400 ¡ã800 +3.13% 25,450 27,200 25,450 449,254
2021/01/12 25,600 ¡ã1,050 +4.28% 24,800 26,000 24,800 290,642
2021/01/11 24,550 ¡ã50 +0.20% 24,150 26,300 23,750 434,979
2021/01/08 24,500 ¡å900 -3.54% 25,400 25,500 24,500 177,711
2021/01/07 25,400 ¡å250 -0.97% 26,050 26,050 25,200 214,002
2021/01/06 25,650 ¡ã1,100 +4.48% 24,650 27,100 24,250 1,039,393
2021/01/05 24,550 ¡ã700 +2.94% 23,850 25,450 23,750 268,497
3092.66

¡ã78.73
2.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,500¡å
  2. »ï¼ºÀüÀÚ87,200¡ã
  3. ¼¿Æ®¸®¿ÂÇコ139,500¡ã
  4. Çö´ëÂ÷261,000¡ã
  5. »ï¼ºÁ¦¾à8,820¡ã
  6. Çѱ¹ÆÄ¸¶91,000¡è
  7. Èļº13,100¡ã
  8. ±â¾ÆÂ÷82,900¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à181,500¡ã
  10. ¿¡¾îºÎ»ê3,690¡ã