thinkels
128,500 ¡å 6,000 (-4.46%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 3,954¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 1,977¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 128,500 °Å·¡·® 163,400
ÀüÀÏ´ëºñ ¡å 6,000 ÀüÀÏ´ëºñ 35.24%
µî¶ô·ü -4.46% °Å·¡´ë±Ý 21,115¹é¸¸
½Ã°¡ 131,500 PBR 0.00
°í°¡ 132,000 PER 23.56
Àú°¡ 128,000 EPS 5,454
ÀüÀÏÁ¾°¡ 134,500 ½Ã°¡ÃÑ¾× 50,804¾ï
52ÁÖÃÖ°í 164,500 ¿ÜÀκ¸À¯ 22,734õ
52ÁÖÃÖÀú 87,300 ¿ÜÀκñÀ² 42.50%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
51,945 ¿Ü±¹°è ÇÕ 45,010
35,648 ¸Þ¸±¸°Ä¡ ¾¾¿¤ 44,805
12,920 ½ÅÇÑÅõÀÚ NHÅõÀÚ 27,159
10,457 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 13,674
9,423 Çѱ¹Áõ±Ç Ű¿òÁõ±Ç 10,103
9,250 ¾¾Æ¼±×·ì ¹Ì·¡¿¡¼Â 10,009
321 133,500
535 133,000
377 132,500
519 132,000
231 131,500
1,686 131,000
451 130,500
6,723 130,000
308 129,500
39 129,000
»ó : 174,500
ÇÏ : 94,500
128,500 4,408
128,000 12,401
127,500 2,967
127,000 1,055
126,500 876
126,000 1,186
125,500 1,631
125,000 786
124,500 521
124,000 124
11,190 0: 25,955
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Ű¿ì¸é¼­ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 128,500 ¡å6,000 -4.46% -12,692 0 -26,174 42.50%
2021/02/25 134,500 ¡ã7,000 +5.49% +15,201 0 +25,428 42.43%
2021/02/24 127,500 ¡å6,000 -4.49% +2,927 0 +7,847 42.41%
2021/02/23 133,500 ¡ã2,500 +1.91% +21,052 0 -10,067 42.43%
2021/02/22 131,000 ¡å5,000 -3.68% -7,662 0 -4,861 42.45%
2021/02/19 136,000 ¡ã500 +0.37% +10,632 0 +7,019 42.43%
2021/02/18 135,500 ¡å3,500 -2.52% +7,904 0 -451 42.43%
2021/02/17 139,000 ¡ã7,500 +5.70% +27,291 0 -11,973 42.46%
2021/02/16 131,500 ¡ã8,000 +6.48% +28,348 0 +34,498 42.37%
2021/02/15 123,500 ¡å1,500 -1.20% -17,675 0 -5,296 42.38%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 128,500 ¡å 6,000 -4.46% 131,500 132,000 128,000 163,400
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 128,500 ¡å6,000 -4.46% 131,500 132,000 128,000 163,400
2021/02/25 134,500 ¡ã7,000 +5.49% 130,500 134,500 128,500 120,648
2021/02/24 127,500 ¡å6,000 -4.49% 135,000 135,500 127,500 155,544
2021/02/23 133,500 ¡ã2,500 +1.91% 131,000 135,000 130,500 139,067
2021/02/22 131,000 ¡å5,000 -3.68% 137,000 137,500 130,500 111,143
2021/02/19 136,000 ¡ã500 +0.37% 135,000 137,000 131,500 173,456
2021/02/18 135,500 ¡å3,500 -2.52% 138,500 138,500 134,000 211,003
2021/02/17 139,000 ¡ã7,500 +5.70% 132,000 143,500 130,000 421,218
2021/02/16 131,500 ¡ã8,000 +6.48% 126,500 132,000 126,000 257,386
2021/02/15 123,500 ¡å1,500 -1.20% 125,500 126,000 123,500 77,084
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å