¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,977¾ï
- °á»ê¿ù : 12¿ù
10/28 À帶°¨ 
| ÇöÀç°¡ | 115,500 | °Å·¡·® | 147,046 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 500 | ÀüÀÏ´ëºñ | -4.70% |
| µî¶ô·ü | -0.43% | °Å·¡´ë±Ý | 16,985¹é¸¸ |
| ½Ã°¡ | 115,000 | PBR | 0.00 |
| °í°¡ | 117,000 | PER | 21.18 |
| Àú°¡ | 114,500 | EPS | 5,454 |
| ÀüÀÏÁ¾°¡ | 116,000 | ½Ã°¡ÃÑ¾× | 45,664¾ï |
| 52ÁÖÃÖ°í | 164,500 | ¿ÜÀκ¸À¯ | 22,365õ |
| 52ÁÖÃÖÀú | 87,300 | ¿ÜÀκñÀ² | 43.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 48,794 | ¿Ü±¹°è ÇÕ | 43,160 | |
| 29,997 | ¹Ì·¡¿¡¼Â | JP¸ð°Ç | 33,178 |
| 29,894 | JP¸ð°Ç | ¹Ì·¡¿¡¼Â | 20,886 |
| 9,180 | UBS | ½ÅÇÑÅõÀÚ | 17,971 |
| 8,838 | ¸ÆÄõ¸® | Å°¿òÁõ±Ç | 11,256 |
| 7,696 | Çѱ¹Áõ±Ç | ¸ð°Ç½º | 8,947 |
| 2,150 | 120,500 | |
| 480 | 120,000 | |
| 713 | 119,500 | |
| 1,691 | 119,000 | |
| 494 | 118,500 | |
| 438 | 118,000 | |
| 109 | 117,500 | |
| 7,126 | 117,000 | |
| 909 | 116,500 | |
| 2,515 | 116,000 | |
|
»ó : 150,500
ÇÏ : 81,500
|
115,500 | 3,086 |
| 115,000 | 3,469 | |
| 114,500 | 2,698 | |
| 114,000 | 2,348 | |
| 113,500 | 1,306 | |
| 113,000 | 1,106 | |
| 112,500 | 1,390 | |
| 112,000 | 2,778 | |
| 111,500 | 418 | |
| 111,000 | 949 | |
| 16,625 | 0: | 19,548 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (10/28 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¿À¸§¼¼¸¦ À¯ÁöÇßÁö¸¸ ¸Åµµ ¹°·®ÀÌ ³ª¿À¸é¼ ¾à¼¼·Î ¹ÝÀüÇÑ »óÅ·Π¸¶¹«¸®µÇ¾ú½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/10/28 | 115,500 | ¡å500 | -0.43% | -14,847 | 0 | -530 | 43.43% |
| 2020/10/27 | 116,000 | ¡å2,500 | -2.11% | -11,826 | 0 | -4,680 | 43.44% |
| 2020/10/26 | 118,500 | ¡å4,500 | -3.66% | -4,063 | 0 | -10,349 | 43.47% |
| 2020/10/23 | 123,000 | ¡å1,000 | -0.81% | +776 | 0 | -20,126 | 43.52% |
| 2020/10/22 | 124,000 | ¡å3,000 | -2.36% | +1,670 | 0 | -31,562 | 43.60% |
| 2020/10/21 | 127,000 | ¡å2,000 | -1.55% | +416 | 0 | -18,688 | 43.65% |
| 2020/10/20 | 129,000 | ¡ã500 | +0.39% | +8,302 | 0 | -15,506 | 43.69% |
| 2020/10/19 | 128,500 | ¡ã2,000 | +1.58% | +48,642 | 0 | -25,208 | 43.75% |
| 2020/10/16 | 126,500 | ¡å1,500 | -1.17% | +22,400 | 0 | -49,593 | 43.86% |
| 2020/10/15 | 128,000 | 0 | 0.00% | +13,087 | 0 | -13,261 | 43.89% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 115,500 | ¡å 500 | -0.43% | 115,000 | 117,000 | 114,500 | 147,046 |
| 15:19 | 116,000 | 0 | 0.00% | 115,000 | 117,000 | 114,500 | 133,782 |
| 15:19 | 116,000 | 0 | 0.00% | 115,000 | 117,000 | 114,500 | 134,460 |
| 15:18 | 116,000 | 0 | 0.00% | 115,000 | 117,000 | 114,500 | 132,865 |
| 15:17 | 116,000 | 0 | 0.00% | 115,000 | 117,000 | 114,500 | 132,134 |
| 15:16 | 116,000 | 0 | 0.00% | 115,000 | 117,000 | 114,500 | 131,260 |
| 15:15 | 115,500 | ¡å 500 | -0.43% | 115,000 | 117,000 | 114,500 | 130,989 |
| 15:14 | 115,500 | ¡å 500 | -0.43% | 115,000 | 117,000 | 114,500 | 130,621 |
| 15:13 | 116,000 | 0 | 0.00% | 115,000 | 117,000 | 114,500 | 130,486 |
| 15:12 | 115,500 | ¡å 500 | -0.43% | 115,000 | 117,000 | 114,500 | 130,357 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/10/28 | 115,500 | ¡å500 | -0.43% | 115,000 | 117,000 | 114,500 | 147,046 |
| 2020/10/27 | 116,000 | ¡å2,500 | -2.11% | 117,000 | 119,000 | 115,500 | 145,514 |
| 2020/10/26 | 118,500 | ¡å4,500 | -3.66% | 122,500 | 122,500 | 118,500 | 80,305 |
| 2020/10/23 | 123,000 | ¡å1,000 | -0.81% | 125,000 | 125,500 | 122,500 | 66,966 |
| 2020/10/22 | 124,000 | ¡å3,000 | -2.36% | 127,000 | 127,000 | 124,000 | 66,483 |
| 2020/10/21 | 127,000 | ¡å2,000 | -1.55% | 128,500 | 129,000 | 127,000 | 68,264 |
| 2020/10/20 | 129,000 | ¡ã500 | +0.39% | 128,500 | 130,500 | 126,500 | 72,027 |
| 2020/10/19 | 128,500 | ¡ã2,000 | +1.58% | 128,500 | 130,000 | 127,000 | 136,160 |
| 2020/10/16 | 126,500 | ¡å1,500 | -1.17% | 130,000 | 130,000 | 126,500 | 92,996 |
| 2020/10/15 | 128,000 | 0 | 0.00% | 127,500 | 131,500 | 126,500 | 85,830 |
