¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,977¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 128,500 | °Å·¡·® | 163,400 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 6,000 | ÀüÀÏ´ëºñ | 35.24% |
| µî¶ô·ü | -4.46% | °Å·¡´ë±Ý | 21,115¹é¸¸ |
| ½Ã°¡ | 131,500 | PBR | 0.00 |
| °í°¡ | 132,000 | PER | 23.56 |
| Àú°¡ | 128,000 | EPS | 5,454 |
| ÀüÀÏÁ¾°¡ | 134,500 | ½Ã°¡ÃÑ¾× | 50,804¾ï |
| 52ÁÖÃÖ°í | 164,500 | ¿ÜÀκ¸À¯ | 22,734õ |
| 52ÁÖÃÖÀú | 87,300 | ¿ÜÀκñÀ² | 42.50% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 51,945 | ¿Ü±¹°è ÇÕ | 45,010 | |
| 35,648 | ¸Þ¸±¸°Ä¡ | ¾¾¿¤ | 44,805 |
| 12,920 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 27,159 |
| 10,457 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 13,674 |
| 9,423 | Çѱ¹Áõ±Ç | Å°¿òÁõ±Ç | 10,103 |
| 9,250 | ¾¾Æ¼±×·ì | ¹Ì·¡¿¡¼Â | 10,009 |
| 321 | 133,500 | |
| 535 | 133,000 | |
| 377 | 132,500 | |
| 519 | 132,000 | |
| 231 | 131,500 | |
| 1,686 | 131,000 | |
| 451 | 130,500 | |
| 6,723 | 130,000 | |
| 308 | 129,500 | |
| 39 | 129,000 | |
|
»ó : 174,500
ÇÏ : 94,500
|
128,500 | 4,408 |
| 128,000 | 12,401 | |
| 127,500 | 2,967 | |
| 127,000 | 1,055 | |
| 126,500 | 876 | |
| 126,000 | 1,186 | |
| 125,500 | 1,631 | |
| 125,000 | 786 | |
| 124,500 | 521 | |
| 124,000 | 124 | |
| 11,190 | 0: | 25,955 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
µ¿Á¾¸ñ ¼ÒÆø ³»¸²¼¼¸¦ À¯ÁöÇÏ´Ù°¡ ³«ÆøÀ» Á¶±ÝÀº Å°¿ì¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí´Â ÀÖÁö¸¸ ´Ü±âÀûÀÎ ÁÖÃß¼¼¼±ÀÌ Ç϶ôÃß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 128,500 | ¡å6,000 | -4.46% | -12,692 | 0 | -26,174 | 42.50% |
| 2021/02/25 | 134,500 | ¡ã7,000 | +5.49% | +15,201 | 0 | +25,428 | 42.43% |
| 2021/02/24 | 127,500 | ¡å6,000 | -4.49% | +2,927 | 0 | +7,847 | 42.41% |
| 2021/02/23 | 133,500 | ¡ã2,500 | +1.91% | +21,052 | 0 | -10,067 | 42.43% |
| 2021/02/22 | 131,000 | ¡å5,000 | -3.68% | -7,662 | 0 | -4,861 | 42.45% |
| 2021/02/19 | 136,000 | ¡ã500 | +0.37% | +10,632 | 0 | +7,019 | 42.43% |
| 2021/02/18 | 135,500 | ¡å3,500 | -2.52% | +7,904 | 0 | -451 | 42.43% |
| 2021/02/17 | 139,000 | ¡ã7,500 | +5.70% | +27,291 | 0 | -11,973 | 42.46% |
| 2021/02/16 | 131,500 | ¡ã8,000 | +6.48% | +28,348 | 0 | +34,498 | 42.37% |
| 2021/02/15 | 123,500 | ¡å1,500 | -1.20% | -17,675 | 0 | -5,296 | 42.38% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 128,500 | ¡å 6,000 | -4.46% | 131,500 | 132,000 | 128,000 | 163,400 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 128,500 | ¡å6,000 | -4.46% | 131,500 | 132,000 | 128,000 | 163,400 |
| 2021/02/25 | 134,500 | ¡ã7,000 | +5.49% | 130,500 | 134,500 | 128,500 | 120,648 |
| 2021/02/24 | 127,500 | ¡å6,000 | -4.49% | 135,000 | 135,500 | 127,500 | 155,544 |
| 2021/02/23 | 133,500 | ¡ã2,500 | +1.91% | 131,000 | 135,000 | 130,500 | 139,067 |
| 2021/02/22 | 131,000 | ¡å5,000 | -3.68% | 137,000 | 137,500 | 130,500 | 111,143 |
| 2021/02/19 | 136,000 | ¡ã500 | +0.37% | 135,000 | 137,000 | 131,500 | 173,456 |
| 2021/02/18 | 135,500 | ¡å3,500 | -2.52% | 138,500 | 138,500 | 134,000 | 211,003 |
| 2021/02/17 | 139,000 | ¡ã7,500 | +5.70% | 132,000 | 143,500 | 130,000 | 421,218 |
| 2021/02/16 | 131,500 | ¡ã8,000 | +6.48% | 126,500 | 132,000 | 126,000 | 257,386 |
| 2021/02/15 | 123,500 | ¡å1,500 | -1.20% | 125,500 | 126,000 | 123,500 | 77,084 |
