¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,954¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 1,977¾ï
- °á»ê¿ù : 12¿ù
04/01 14:41 
| ÇöÀç°¡ | 112,500 | °Å·¡·® | 87,572 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,500 | ÀüÀÏ´ëºñ | -54.53% |
| µî¶ô·ü | -2.17% | °Å·¡´ë±Ý | 10,812¹é¸¸ |
| ½Ã°¡ | 115,000 | PBR | 0.00 |
| °í°¡ | 118,500 | PER | 31.80 |
| Àú°¡ | 112,000 | EPS | 3,538 |
| ÀüÀÏÁ¾°¡ | 115,000 | ½Ã°¡ÃÑ¾× | 44,478¾ï |
| 52ÁÖÃÖ°í | 118,500 | ¿ÜÀκ¸À¯ | 22,961õ |
| 52ÁÖÃÖÀú | 75,900 | ¿ÜÀκñÀ² | 41.92% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 5,659 | |
| 15,740 | JP¸ð°Ç | Å°¿òÁõ±Ç | 14,445 |
| 15,065 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 12,356 |
| 9,629 | Å°¿òÁõ±Ç | NHÅõÀÚ | 11,019 |
| 6,384 | Çѱ¹Áõ±Ç | °ñµå¸¸ | 5,660 |
| 5,811 | ½ÅÇÑÅõÀÚ | ´ë½ÅÁõ±Ç | 4,737 |
| 1,453 | 117,000 | |
| 890 | 116,500 | |
| 1,119 | 116,000 | |
| 543 | 115,500 | |
| 1,277 | 115,000 | |
| 562 | 114,500 | |
| 886 | 114,000 | |
| 282 | 113,500 | |
| 275 | 113,000 | |
| 428 | 112,500 | |
|
»ó : 149,500
ÇÏ : 80,500
|
112,000 | 1,209 |
| 111,500 | 1,394 | |
| 111,000 | 732 | |
| 110,500 | 677 | |
| 110,000 | 1,277 | |
| 109,500 | 1,600 | |
| 109,000 | 1,040 | |
| 108,500 | 428 | |
| 108,000 | 408 | |
| 107,500 | 243 | |
| 7,715 | 1: | 9,008 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/01 14:15 ±âÁØ)
º» Á¾¸ñÀº ¿ÀÀü½ÃÀå¿¡¼ ÇѶ§ °¼¼±ÇÀÇ »ó½Â¸®µëÀ» Ÿ´Â ½Ã¼¼°¡ ³ª¿Ô´Âµ¥¿ä. Ãß°¡»ó½Â¿¡´Â ¼º°øÇÏÁö ¸øÇÑ µí ÇÏ°í ¿ÀÈĵé¾î Áö±ÝÀº ¾à°£ÀÇ ¸Å¹°ÃâÇöÀ¸·Î ÁÖ°¡°¡ ¾àº¸ÇÕ±Ç ¸¶À̳ʽº±ÇÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆ캸¸é, ÀåÁß ³«Æø¿¡ ´ëÇÑ ¹Ý¹ß¸Å±â°¡ À¯ÀԵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù¸¸ ÀüüÀûÀ¸·Î Àå±âÀúÇ×´ë¸Å¹°µµ ¸¸¸¸Ä¡ ¾Ê¾Æº¸ÀÔ´Ï´Ù. ±×·¡µµ ÀüüÀûÀÎ ´Ü±âÀûÀÎ »ó½ÂÃß¼¼ÀÇ È帧ÀÚü´Â Å©°Ô ÈåÆ®·¯ÁöÁö ¾Ê¾Æ¼ ¿©ÀüÈ÷ ±¦Âú¾Æ º¸ÀÔ´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/03/31 | 115,000 | ¡ã6,000 | +5.50% | +23,274 | 0 | +14,975 | 41.89% |
| 2020/03/30 | 109,000 | ¡ã500 | +0.46% | +35,243 | 0 | -43,913 | 42.01% |
| 2020/03/27 | 108,500 | ¡ã4,000 | +3.83% | +30,240 | 0 | -11,290 | 42.06% |
| 2020/03/26 | 104,500 | ¡å1,000 | -0.95% | +23,691 | 0 | +1,387 | 42.06% |
| 2020/03/25 | 105,500 | ¡ã8,200 | +8.43% | -13,657 | 0 | +56,486 | 41.92% |
| 2020/03/24 | 97,300 | ¡ã2,600 | +2.75% | +22,903 | 0 | -18,787 | 41.97% |
| 2020/03/23 | 94,700 | ¡å7,300 | -7.16% | -7,025 | 0 | -4,749 | 41.96% |
| 2020/03/20 | 102,000 | ¡ã500 | +0.49% | -23,101 | 0 | +9,614 | 41.92% |
| 2020/03/19 | 101,500 | ¡å500 | -0.49% | +8,550 | 0 | +12,928 | 41.92% |
| 2020/03/18 | 102,000 | ¡å3,000 | -2.86% | +11,151 | 0 | -11,441 | 41.96% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 14:39 | 113,500 | ¡å 1,500 | -1.30% | 115,000 | 118,500 | 112,500 | 85,823 |
| 14:38 | 113,000 | ¡å 2,000 | -1.74% | 115,000 | 118,500 | 112,500 | 85,654 |
| 14:37 | 113,500 | ¡å 1,500 | -1.30% | 115,000 | 118,500 | 112,500 | 85,493 |
| 14:36 | 113,500 | ¡å 1,500 | -1.30% | 115,000 | 118,500 | 112,500 | 85,338 |
| 14:35 | 113,000 | ¡å 2,000 | -1.74% | 115,000 | 118,500 | 112,500 | 85,061 |
| 14:34 | 113,000 | ¡å 2,000 | -1.74% | 115,000 | 118,500 | 112,500 | 83,570 |
| 14:33 | 112,500 | ¡å 2,500 | -2.17% | 115,000 | 118,500 | 112,500 | 83,357 |
| 14:32 | 113,000 | ¡å 2,000 | -1.74% | 115,000 | 118,500 | 112,500 | 83,242 |
| 14:31 | 112,500 | ¡å 2,500 | -2.17% | 115,000 | 118,500 | 112,500 | 83,076 |
| 14:30 | 113,000 | ¡å 2,000 | -1.74% | 115,000 | 118,500 | 112,500 | 82,805 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/03/31 | 115,000 | ¡ã6,000 | +5.50% | 109,000 | 117,500 | 108,000 | 192,331 |
| 2020/03/30 | 109,000 | ¡ã500 | +0.46% | 106,000 | 109,500 | 103,500 | 126,489 |
| 2020/03/27 | 108,500 | ¡ã4,000 | +3.83% | 109,500 | 112,000 | 106,000 | 142,416 |
| 2020/03/26 | 104,500 | ¡å1,000 | -0.95% | 104,000 | 110,500 | 102,500 | 141,676 |
| 2020/03/25 | 105,500 | ¡ã8,200 | +8.43% | 99,300 | 108,500 | 98,000 | 200,474 |
| 2020/03/24 | 97,300 | ¡ã2,600 | +2.75% | 94,500 | 100,500 | 94,100 | 165,230 |
| 2020/03/23 | 94,700 | ¡å7,300 | -7.16% | 95,600 | 98,200 | 92,100 | 135,877 |
| 2020/03/20 | 102,000 | ¡ã500 | +0.49% | 103,000 | 106,000 | 98,800 | 171,304 |
| 2020/03/19 | 101,500 | ¡å500 | -0.49% | 103,500 | 106,500 | 99,000 | 190,566 |
| 2020/03/18 | 102,000 | ¡å3,000 | -2.86% | 104,000 | 109,000 | 102,000 | 116,838 |
