¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 1,470¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 735¾ï
- °á»ê¿ù : 12¿ù
01/15 À帶°¨ 
| ÇöÀç°¡ | 54,000 | °Å·¡·® | 100,198 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 2,000 | ÀüÀÏ´ëºñ | -9.11% |
| µî¶ô·ü | -3.57% | °Å·¡´ë±Ý | 5,488¹é¸¸ |
| ½Ã°¡ | 56,000 | PBR | 0.00 |
| °í°¡ | 56,300 | PER | 0.00 |
| Àú°¡ | 54,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 56,000 | ½Ã°¡ÃÑ¾× | 7,941¾ï |
| 52ÁÖÃÖ°í | 119,000 | ¿ÜÀκ¸À¯ | 14,054õ |
| 52ÁÖÃÖÀú | 15,250 | ¿ÜÀκñÀ² | 4.43% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 3,565 | ¿Ü±¹°è ÇÕ | 775 | |
| 17,784 | ½ÅÇÑÅõÀÚ | Å°¿òÁõ±Ç | 14,849 |
| 14,161 | ¹Ì·¡¿¡¼Â | KBÁõ±Ç | 14,768 |
| 11,887 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 11,381 |
| 11,520 | Å°¿òÁõ±Ç | Çѱ¹Áõ±Ç | 9,861 |
| 7,682 | KBÁõ±Ç | NHÅõÀÚ | 7,180 |
| 753 | 54,900 | |
| 480 | 54,800 | |
| 2,536 | 54,700 | |
| 186 | 54,600 | |
| 62 | 54,500 | |
| 172 | 54,400 | |
| 137 | 54,300 | |
| 720 | 54,200 | |
| 141 | 54,100 | |
| 617 | 54,000 | |
|
»ó : 72,800
ÇÏ : 39,200
|
53,900 | 2,264 |
| 53,800 | 759 | |
| 53,700 | 243 | |
| 53,600 | 660 | |
| 53,500 | 2,658 | |
| 53,400 | 530 | |
| 53,300 | 243 | |
| 53,200 | 234 | |
| 53,100 | 156 | |
| 53,000 | 1,023 | |
| 5,804 | 0: | 8,770 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/15 15:14 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ±Þ¸Å¹°ÀÌ ÃâȸµÇ¸é¼ Ç϶ô¼¼·Î ¹ÝÀüÇߴµ¥ °á±¹ Àå Áß °íÁ¡´ëºñ ³«ÆøÀÌ Á¶±Ý¾¿ È®´ëµÇ¸é¼ ¸¶°¨µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÃß¼¼°¡ ÇÏÇâ°î¼±À» ±×¸®°í ÀÖ´Â °¡¿îµ¥ ¸Å¹°¾Ð¹Úµµ ½Éȵǰí ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/15 | 54,000 | ¡å2,000 | -3.57% | +297 | 0 | -11,084 | 4.43% |
| 2021/01/14 | 56,000 | ¡å100 | -0.18% | -897 | 0 | +16,022 | 4.32% |
| 2021/01/13 | 56,100 | ¡ã300 | +0.54% | -1,206 | 0 | +18,018 | 4.22% |
| 2021/01/12 | 55,800 | ¡å1,200 | -2.11% | -461 | 0 | +24,479 | 4.04% |
| 2021/01/11 | 57,000 | ¡å2,700 | -4.52% | -272 | 0 | +46,944 | 3.72% |
| 2021/01/08 | 59,700 | ¡å1,800 | -2.93% | -12 | 0 | -42,143 | 3.99% |
| 2021/01/07 | 61,500 | ¡å1,000 | -1.60% | -934 | 0 | -31,320 | 4.20% |
| 2021/01/06 | 62,500 | ¡ã300 | +0.48% | -231 | 0 | +6,383 | 4.16% |
| 2021/01/05 | 62,200 | ¡ã200 | +0.32% | -82 | 0 | -6,134 | 4.21% |
| 2021/01/04 | 62,000 | ¡å600 | -0.96% | -1,373 | 0 | -7,029 | 4.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 54,000 | ¡å 2,000 | -3.57% | 56,000 | 56,300 | 54,000 | 100,198 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/15 | 54,000 | ¡å2,000 | -3.57% | 56,000 | 56,300 | 54,000 | 100,198 |
| 2021/01/14 | 56,000 | ¡å100 | -0.18% | 55,600 | 57,400 | 55,000 | 108,611 |
| 2021/01/13 | 56,100 | ¡ã300 | +0.54% | 55,900 | 57,500 | 55,900 | 97,262 |
| 2021/01/12 | 55,800 | ¡å1,200 | -2.11% | 56,500 | 58,000 | 55,700 | 130,761 |
| 2021/01/11 | 57,000 | ¡å2,700 | -4.52% | 59,300 | 59,400 | 56,000 | 227,986 |
| 2021/01/08 | 59,700 | ¡å1,800 | -2.93% | 62,000 | 62,100 | 59,300 | 212,923 |
| 2021/01/07 | 61,500 | ¡å1,000 | -1.60% | 63,000 | 63,100 | 61,500 | 141,673 |
| 2021/01/06 | 62,500 | ¡ã300 | +0.48% | 62,200 | 63,900 | 61,700 | 183,427 |
| 2021/01/05 | 62,200 | ¡ã200 | +0.32% | 62,800 | 63,500 | 61,600 | 164,936 |
| 2021/01/04 | 62,000 | ¡å600 | -0.96% | 62,600 | 63,500 | 61,100 | 135,374 |
