¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 642¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 321¾ï
- °á»ê¿ù : 12¿ù
01/22 À帶°¨ 
| ÇöÀç°¡ | 109,000 | °Å·¡·® | 15,890 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 11.24% |
| µî¶ô·ü | 0.46% | °Å·¡´ë±Ý | 1,727¹é¸¸ |
| ½Ã°¡ | 108,500 | PBR | 0.00 |
| °í°¡ | 109,500 | PER | 18.36 |
| Àú°¡ | 107,500 | EPS | 5,936 |
| ÀüÀÏÁ¾°¡ | 108,500 | ½Ã°¡ÃÑ¾× | 6,995¾ï |
| 52ÁÖÃÖ°í | 149,000 | ¿ÜÀκ¸À¯ | 5,346õ |
| 52ÁÖÃÖÀú | 90,400 | ¿ÜÀκñÀ² | 16.68% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 182 | ¿Ü±¹°è ÇÕ | 574 | |
| 4,420 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 3,952 |
| 4,304 | ½ÅÇÑÅõÀÚ | NHÅõÀÚ | 3,720 |
| 1,152 | Çѱ¹Áõ±Ç | ¹Ì·¡¿¡¼Â | 2,159 |
| 992 | Çϳª±ÝÀ¶ | ½ÅÇÑÅõÀÚ | 1,206 |
| 894 | ¹Ì·¡¿¡¼Â | ¸Þ¸®Ã÷ | 975 |
| 348 | 114,000 | |
| 26 | 113,500 | |
| 250 | 113,000 | |
| 72 | 112,500 | |
| 357 | 112,000 | |
| 33 | 111,500 | |
| 230 | 111,000 | |
| 720 | 110,500 | |
| 1,098 | 110,000 | |
| 171 | 109,500 | |
|
»ó : 141,000
ÇÏ : 76,000
|
109,000 | 32 |
| 108,500 | 708 | |
| 108,000 | 937 | |
| 107,500 | 994 | |
| 107,000 | 1,210 | |
| 106,500 | 329 | |
| 106,000 | 518 | |
| 105,500 | 204 | |
| 105,000 | 317 | |
| 104,500 | 73 | |
| 3,305 | 0: | 5,322 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/22 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß ¼ÒÆø ¾à¼¼±Ç¿¡¼ ¿òÁ÷¿´Áö¸¸ ¿À¸§¼¼·Î ´Ù½Ã ¹ÝÀüÇÏ¸é¼ °á±¹ Ç÷¯½º·Î ¸¶°¨Çß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¸Å¼ö¼¼µµ ²ÙÁØÈ÷ À¯ÀÔÀÌ µÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹Þ°í ÀÖÀ¸¸ç ¿ì»óÇâ ÁøÇàÁßÀÎ ´Ü±â »ó½ÂÃß¼¼°¡ ¸Å¿ì ÁÁÀº È帧À» º¸ÀÌ¸é¼ ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/22 | 109,000 | ¡ã500 | +0.46% | -3,040 | 0 | -475 | 16.68% |
| 2021/01/21 | 108,500 | ¡ã500 | +0.46% | -7,690 | 0 | +1,142 | 16.67% |
| 2021/01/20 | 108,000 | ¡å500 | -0.46% | -1,396 | 0 | -1,361 | 16.69% |
| 2021/01/19 | 108,500 | ¡ã500 | +0.46% | -3,716 | 0 | +1,351 | 16.69% |
| 2021/01/18 | 108,000 | ¡å5,000 | -4.42% | -3,227 | 0 | -1,048 | 16.70% |
| 2021/01/15 | 113,000 | ¡ã2,500 | +2.26% | -5,772 | 0 | -961 | 16.72% |
| 2021/01/14 | 110,500 | ¡ã2,000 | +1.84% | -8,112 | 0 | +4,910 | 16.64% |
| 2021/01/13 | 108,500 | 0 | 0.00% | -1,990 | 0 | -1,756 | 16.67% |
| 2021/01/12 | 108,500 | ¡ã1,500 | +1.40% | -889 | 0 | +1,137 | 16.65% |
| 2021/01/11 | 107,000 | ¡å1,000 | -0.93% | -705 | 0 | -1,807 | 16.68% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 109,000 | ¡ã 500 | +0.46% | 108,500 | 109,500 | 107,500 | 15,890 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/22 | 109,000 | ¡ã500 | +0.46% | 108,500 | 109,500 | 107,500 | 15,890 |
| 2021/01/21 | 108,500 | ¡ã500 | +0.46% | 108,500 | 109,500 | 107,500 | 14,243 |
| 2021/01/20 | 108,000 | ¡å500 | -0.46% | 108,500 | 109,500 | 107,500 | 9,365 |
| 2021/01/19 | 108,500 | ¡ã500 | +0.46% | 108,000 | 110,500 | 107,000 | 17,528 |
| 2021/01/18 | 108,000 | ¡å5,000 | -4.42% | 112,500 | 113,000 | 107,500 | 26,446 |
| 2021/01/15 | 113,000 | ¡ã2,500 | +2.26% | 112,500 | 116,000 | 111,500 | 40,004 |
| 2021/01/14 | 110,500 | ¡ã2,000 | +1.84% | 110,000 | 111,500 | 109,000 | 24,629 |
| 2021/01/13 | 108,500 | 0 | 0.00% | 110,500 | 110,500 | 108,000 | 15,275 |
| 2021/01/12 | 108,500 | ¡ã1,500 | +1.40% | 107,000 | 110,000 | 106,000 | 21,825 |
| 2021/01/11 | 107,000 | ¡å1,000 | -0.93% | 109,500 | 110,000 | 105,500 | 20,930 |
