ÇöÀç°¡ | 25,350 | °Å·¡·® | 257,894 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 500 | ÀüÀÏ´ëºñ | 593.36% |
µî¶ô·ü | 2.01% | °Å·¡´ë±Ý | 6,574¹é¸¸ |
½Ã°¡ | 24,800 | PBR | 0.00 |
°í°¡ | 26,500 | PER | 14.26 |
Àú°¡ | 24,750 | EPS | 1,778 |
ÀüÀÏÁ¾°¡ | 24,850 | ½Ã°¡ÃÑ¾× | 4,107¾ï |
52ÁÖÃÖ°í | 29,100 | ¿ÜÀκ¸À¯ | 16,119õ |
52ÁÖÃÖÀú | 21,300 | ¿ÜÀκñÀ² | 0.50% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
0 | ¿Ü±¹°è ÇÕ | 0 | |
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 | ||
0 | 0 |
2,011 | 25,900 | |
1,552 | 25,850 | |
2,553 | 25,800 | |
926 | 25,750 | |
2,716 | 25,700 | |
4,132 | 25,650 | |
1,586 | 25,600 | |
1,098 | 25,550 | |
221 | 25,500 | |
1 | 25,450 | |
»ó : 32,300
ÇÏ : 17,400
|
25,350 | 2,628 |
25,300 | 1,184 | |
25,250 | 726 | |
25,200 | 1,130 | |
25,150 | 559 | |
25,100 | 778 | |
25,050 | 1,020 | |
25,000 | 1,981 | |
24,950 | 7,532 | |
24,900 | 2,254 | |
16,796 | 15:30 | 19,792 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº »ó´çÈ÷ °ÇÑ »ó½Âź·ÂÀÌ ºÙ´Â ±×·± °ÇÑ »ó½Â½Ã¼¼°¡ ³ª¿Í¼ ¹Ù·Î °ÇÑ ¾çºÀ ¸öÅëÀÌ ¸¸µé¾îÁö´Â°¡ ½Í¾úÁö¸¸¿ä, ÀÌÈÄ¿¡ ÀÌÀͽÇÇö ´ÜŸ¹°·®ÀÌ Á¶±Ý¾¿ ³ª¿À¸é¼ ÁÖ°¡°¡ ¼ÒÆøÀÇ Ç÷¯½º±ÇÀ¸·Î ¹Ð¸®¸é¼ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Î º¸¸é À§·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀÃÆ®»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/13 | 25,350 | ¡ã500 | +2.01% | +2,553 | 0 | +15,476 | 0.40% |
2021/04/12 | 24,850 | ¡ã400 | +1.64% | +308 | 0 | +2,969 | 0.38% |
2021/04/09 | 24,450 | ¡å250 | -1.01% | -30 | 0 | +2,273 | 0.37% |
2021/04/08 | 24,700 | ¡å100 | -0.40% | -21 | 0 | +2,795 | 0.35% |
2021/04/07 | 24,800 | ¡ã150 | +0.61% | +8 | 0 | +13,025 | 0.27% |
2021/04/06 | 24,650 | ¡å350 | -1.40% | -73 | 0 | -4,087 | 0.30% |
2021/04/05 | 25,000 | ¡ã250 | +1.01% | +306 | 0 | +15,214 | 0.20% |
2021/04/02 | 24,750 | ¡ã50 | +0.20% | +9 | 0 | +5,937 | 0.17% |
2021/04/01 | 24,700 | ¡ã150 | +0.61% | -3,791 | 0 | +12,931 | 0.09% |
2021/03/31 | 24,550 | ¡ã250 | +1.03% | -6,642 | 0 | +12,423 | 0.01% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 25,350 | ¡ã 500 | +2.01% | 24,800 | 26,500 | 24,750 | 257,894 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/13 | 25,350 | ¡ã500 | +2.01% | 24,800 | 26,500 | 24,750 | 257,894 |
2021/04/12 | 24,850 | ¡ã400 | +1.64% | 24,500 | 24,900 | 24,400 | 36,992 |
2021/04/09 | 24,450 | ¡å250 | -1.01% | 24,600 | 24,700 | 24,400 | 31,549 |
2021/04/08 | 24,700 | ¡å100 | -0.40% | 24,700 | 24,800 | 24,600 | 20,597 |
2021/04/07 | 24,800 | ¡ã150 | +0.61% | 24,650 | 24,950 | 24,300 | 29,657 |
2021/04/06 | 24,650 | ¡å350 | -1.40% | 25,100 | 25,200 | 24,600 | 29,906 |
2021/04/05 | 25,000 | ¡ã250 | +1.01% | 24,800 | 25,300 | 24,700 | 55,876 |
2021/04/02 | 24,750 | ¡ã50 | +0.20% | 24,700 | 24,900 | 24,650 | 38,899 |
2021/04/01 | 24,700 | ¡ã150 | +0.61% | 24,600 | 24,800 | 24,400 | 52,889 |
2021/03/31 | 24,550 | ¡ã250 | +1.03% | 24,350 | 24,550 | 24,350 | 39,435 |