rassi
25,350 ¡ã 500 (+2.01%)
04/13 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÇϳªÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,620¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 810¾ï
  • °á»ê¿ù : 12¿ù
04/13 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 25,350 °Å·¡·® 257,894
ÀüÀÏ´ëºñ ¡ã 500 ÀüÀÏ´ëºñ 593.36%
µî¶ô·ü 2.01% °Å·¡´ë±Ý 6,574¹é¸¸
½Ã°¡ 24,800 PBR 0.00
°í°¡ 26,500 PER 14.26
Àú°¡ 24,750 EPS 1,778
ÀüÀÏÁ¾°¡ 24,850 ½Ã°¡ÃÑ¾× 4,107¾ï
52ÁÖÃÖ°í 29,100 ¿ÜÀκ¸À¯ 16,119õ
52ÁÖÃÖÀú 21,300 ¿ÜÀκñÀ² 0.50%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
2,011 25,900
1,552 25,850
2,553 25,800
926 25,750
2,716 25,700
4,132 25,650
1,586 25,600
1,098 25,550
221 25,500
1 25,450
»ó : 32,300
ÇÏ : 17,400
25,350 2,628
25,300 1,184
25,250 726
25,200 1,130
25,150 559
25,100 778
25,050 1,020
25,000 1,981
24,950 7,532
24,900 2,254
16,796 15:30 19,792
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)

º»Á¾¸ñÀº »ó´çÈ÷ °­ÇÑ »ó½Âź·ÂÀÌ ºÙ´Â ±×·± °­ÇÑ »ó½Â½Ã¼¼°¡ ³ª¿Í¼­ ¹Ù·Î °­ÇÑ ¾çºÀ ¸öÅëÀÌ ¸¸µé¾îÁö´Â°¡ ½Í¾úÁö¸¸¿ä, ÀÌÈÄ¿¡ ÀÌÀͽÇÇö ´ÜŸ¹°·®ÀÌ Á¶±Ý¾¿ ³ª¿À¸é¼­ ÁÖ°¡°¡ ¼ÒÆøÀÇ Ç÷¯½º±ÇÀ¸·Î ¹Ð¸®¸é¼­ ¸¶°¨Çß½À´Ï´Ù. ÀϺÀÀ¸·Î º¸¸é À§·Î ²¿¸®°¡ ¸¸µé¾îÁö°í ÀÖ½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ÀüüÀûÀ¸·Î ºÐºÀíƮ»ó ÀÌÆò¼±µéÀÇ »óÇâÁöÁö·ÂÀÌ °­ÇÏ°Ô ÀÖ¾î ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/13 25,350 ¡ã500 +2.01% +2,553 0 +15,476 0.40%
2021/04/12 24,850 ¡ã400 +1.64% +308 0 +2,969 0.38%
2021/04/09 24,450 ¡å250 -1.01% -30 0 +2,273 0.37%
2021/04/08 24,700 ¡å100 -0.40% -21 0 +2,795 0.35%
2021/04/07 24,800 ¡ã150 +0.61% +8 0 +13,025 0.27%
2021/04/06 24,650 ¡å350 -1.40% -73 0 -4,087 0.30%
2021/04/05 25,000 ¡ã250 +1.01% +306 0 +15,214 0.20%
2021/04/02 24,750 ¡ã50 +0.20% +9 0 +5,937 0.17%
2021/04/01 24,700 ¡ã150 +0.61% -3,791 0 +12,931 0.09%
2021/03/31 24,550 ¡ã250 +1.03% -6,642 0 +12,423 0.01%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 25,350 ¡ã 500 +2.01% 24,800 26,500 24,750 257,894
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/13 25,350 ¡ã500 +2.01% 24,800 26,500 24,750 257,894
2021/04/12 24,850 ¡ã400 +1.64% 24,500 24,900 24,400 36,992
2021/04/09 24,450 ¡å250 -1.01% 24,600 24,700 24,400 31,549
2021/04/08 24,700 ¡å100 -0.40% 24,700 24,800 24,600 20,597
2021/04/07 24,800 ¡ã150 +0.61% 24,650 24,950 24,300 29,657
2021/04/06 24,650 ¡å350 -1.40% 25,100 25,200 24,600 29,906
2021/04/05 25,000 ¡ã250 +1.01% 24,800 25,300 24,700 55,876
2021/04/02 24,750 ¡ã50 +0.20% 24,700 24,900 24,650 38,899
2021/04/01 24,700 ¡ã150 +0.61% 24,600 24,800 24,400 52,889
2021/03/31 24,550 ¡ã250 +1.03% 24,350 24,550 24,350 39,435
3169.08

¡ã33.49
1.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å