299,500 ¡ã 6,500 (+2.22%)
03/03 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
È¿¼ºÃ·´Ü¼ÒÀç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 448¸¸ÁÖ
  • ¾×¸é°¡ : 5,000¿ø
  • ÀÚº»±Ý : 2,240¾ï
  • °á»ê¿ù : 12¿ù
03/03 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 299,500 °Å·¡·® 184,057
ÀüÀÏ´ëºñ ¡ã 6,500 ÀüÀÏ´ëºñ 81.85%
µî¶ô·ü 2.22% °Å·¡´ë±Ý 55,828¹é¸¸
½Ã°¡ 293,000 PBR 0.00
°í°¡ 311,000 PER 0.00
Àú°¡ 292,000 EPS 0
ÀüÀÏÁ¾°¡ 293,000 ½Ã°¡ÃÑ¾× 13,418¾ï
52ÁÖÃÖ°í 331,000 ¿ÜÀκ¸À¯ 4,072õ
52ÁÖÃÖÀú 42,500 ¿ÜÀκñÀ² 9.11%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
0 ¿Ü±¹°è ÇÕ 0
0 0
0 0
0 0
0 0
0 0
107 304,500
308 304,000
679 303,500
2,799 303,000
153 302,500
436 302,000
403 301,500
347 301,000
298 300,500
38 300,000
»ó : 380,500
ÇÏ : 205,500
299,500 487
299,000 911
298,500 550
298,000 248
297,500 2,139
297,000 2,678
296,500 228
296,000 534
295,500 915
295,000 354
5,568 0: 9,044
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)

µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °­ÇÏ°Ô ºÙÀ¸¸é¼­ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸʰÀÌ ÃâȸµÇ¸é¼­ »ó½ÂÆøÀ» Ãà¼ÒÇϸ鼭 ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡Çϸ鼭 ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àÈ­µÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/03 299,500 ¡ã6,500 +2.22% +4,956 0 +10,614 9.11%
2021/03/02 293,000 ¡ã500 +0.17% +7,977 0 -12,317 9.38%
2021/02/26 292,500 ¡å500 -0.17% +9,248 0 -5,745 9.51%
2021/02/25 293,000 ¡ã11,000 +3.90% +6,507 0 +3,199 9.44%
2021/02/24 282,000 ¡å14,500 -4.89% +1,171 0 -15,967 9.80%
2021/02/23 296,500 ¡ã10,500 +3.67% +23,130 0 +3,883 9.71%
2021/02/22 286,000 ¡å14,000 -4.67% +2,229 0 -1,970 9.76%
2021/02/19 300,000 ¡å8,000 -2.60% -2,982 0 -15,707 10.11%
2021/02/18 308,000 ¡å8,000 -2.53% -399 0 -5,092 10.22%
2021/02/17 316,000 ¡ã13,500 +4.46% -9,382 0 +6,377 10.08%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 299,500 ¡ã 6,500 +2.22% 293,000 311,000 292,000 184,057
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/03 299,500 ¡ã6,500 +2.22% 293,000 311,000 292,000 184,057
2021/03/02 293,000 ¡ã500 +0.17% 301,000 301,500 290,000 99,998
2021/02/26 292,500 ¡å500 -0.17% 284,500 300,500 283,000 115,839
2021/02/25 293,000 ¡ã11,000 +3.90% 290,000 294,000 283,500 79,901
2021/02/24 282,000 ¡å14,500 -4.89% 299,000 301,000 279,500 137,732
2021/02/23 296,500 ¡ã10,500 +3.67% 277,500 298,500 273,500 190,186
2021/02/22 286,000 ¡å14,000 -4.67% 299,500 300,000 286,000 119,696
2021/02/19 300,000 ¡å8,000 -2.60% 306,500 307,000 291,500 150,957
2021/02/18 308,000 ¡å8,000 -2.53% 312,500 316,000 301,000 124,509
2021/02/17 316,000 ¡ã13,500 +4.46% 301,000 331,000 300,500 256,483
3082.99

¡ã39.12
1.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å