¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 448¸¸ÁÖ
- ¾×¸é°¡ : 5,000¿ø
- ÀÚº»±Ý : 2,240¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 299,500 | °Å·¡·® | 184,057 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 6,500 | ÀüÀÏ´ëºñ | 81.85% |
| µî¶ô·ü | 2.22% | °Å·¡´ë±Ý | 55,828¹é¸¸ |
| ½Ã°¡ | 293,000 | PBR | 0.00 |
| °í°¡ | 311,000 | PER | 0.00 |
| Àú°¡ | 292,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 293,000 | ½Ã°¡ÃÑ¾× | 13,418¾ï |
| 52ÁÖÃÖ°í | 331,000 | ¿ÜÀκ¸À¯ | 4,072õ |
| 52ÁÖÃÖÀú | 42,500 | ¿ÜÀκñÀ² | 9.11% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 107 | 304,500 | |
| 308 | 304,000 | |
| 679 | 303,500 | |
| 2,799 | 303,000 | |
| 153 | 302,500 | |
| 436 | 302,000 | |
| 403 | 301,500 | |
| 347 | 301,000 | |
| 298 | 300,500 | |
| 38 | 300,000 | |
|
»ó : 380,500
ÇÏ : 205,500
|
299,500 | 487 |
| 299,000 | 911 | |
| 298,500 | 550 | |
| 298,000 | 248 | |
| 297,500 | 2,139 | |
| 297,000 | 2,678 | |
| 296,500 | 228 | |
| 296,000 | 534 | |
| 295,500 | 915 | |
| 295,000 | 354 | |
| 5,568 | 0: | 9,044 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ¸Å¼ö¼¼°¡ ºñ±³Àû °ÇÏ°Ô ºÙÀ¸¸é¼ ÀåÁß¿¡ ź·ÂÀûÀÎ ¸ð½ÀÀ» ¿¬ÃâÇßÁö¸¸ À̽ĸŹ°ÀÌ ÃâȸµÇ¸é¼ »ó½ÂÆøÀ» Ãà¼ÒÇÏ¸é¼ ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é ¸Åµµ¹°·®ÀÌ Á¡Á¡ Áõ°¡ÇÏ¸é¼ ´Ü±â»ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀÌ Áö¼Ó ¾àȵǰí ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 299,500 | ¡ã6,500 | +2.22% | +4,956 | 0 | +10,614 | 9.11% |
| 2021/03/02 | 293,000 | ¡ã500 | +0.17% | +7,977 | 0 | -12,317 | 9.38% |
| 2021/02/26 | 292,500 | ¡å500 | -0.17% | +9,248 | 0 | -5,745 | 9.51% |
| 2021/02/25 | 293,000 | ¡ã11,000 | +3.90% | +6,507 | 0 | +3,199 | 9.44% |
| 2021/02/24 | 282,000 | ¡å14,500 | -4.89% | +1,171 | 0 | -15,967 | 9.80% |
| 2021/02/23 | 296,500 | ¡ã10,500 | +3.67% | +23,130 | 0 | +3,883 | 9.71% |
| 2021/02/22 | 286,000 | ¡å14,000 | -4.67% | +2,229 | 0 | -1,970 | 9.76% |
| 2021/02/19 | 300,000 | ¡å8,000 | -2.60% | -2,982 | 0 | -15,707 | 10.11% |
| 2021/02/18 | 308,000 | ¡å8,000 | -2.53% | -399 | 0 | -5,092 | 10.22% |
| 2021/02/17 | 316,000 | ¡ã13,500 | +4.46% | -9,382 | 0 | +6,377 | 10.08% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 299,500 | ¡ã 6,500 | +2.22% | 293,000 | 311,000 | 292,000 | 184,057 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 299,500 | ¡ã6,500 | +2.22% | 293,000 | 311,000 | 292,000 | 184,057 |
| 2021/03/02 | 293,000 | ¡ã500 | +0.17% | 301,000 | 301,500 | 290,000 | 99,998 |
| 2021/02/26 | 292,500 | ¡å500 | -0.17% | 284,500 | 300,500 | 283,000 | 115,839 |
| 2021/02/25 | 293,000 | ¡ã11,000 | +3.90% | 290,000 | 294,000 | 283,500 | 79,901 |
| 2021/02/24 | 282,000 | ¡å14,500 | -4.89% | 299,000 | 301,000 | 279,500 | 137,732 |
| 2021/02/23 | 296,500 | ¡ã10,500 | +3.67% | 277,500 | 298,500 | 273,500 | 190,186 |
| 2021/02/22 | 286,000 | ¡å14,000 | -4.67% | 299,500 | 300,000 | 286,000 | 119,696 |
| 2021/02/19 | 300,000 | ¡å8,000 | -2.60% | 306,500 | 307,000 | 291,500 | 150,957 |
| 2021/02/18 | 308,000 | ¡å8,000 | -2.53% | 312,500 | 316,000 | 301,000 | 124,509 |
| 2021/02/17 | 316,000 | ¡ã13,500 | +4.46% | 301,000 | 331,000 | 300,500 | 256,483 |
