¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 8,207¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 8,207¾ï
- °á»ê¿ù : 12¿ù
03/09 13:30 
| ÇöÀç°¡ | 3,585 | °Å·¡·® | 314,913 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 5 | ÀüÀÏ´ëºñ | -56.92% |
| µî¶ô·ü | -0.14% | °Å·¡´ë±Ý | 1,173¹é¸¸ |
| ½Ã°¡ | 3,630 | PBR | 0.00 |
| °í°¡ | 3,655 | PER | 0.00 |
| Àú°¡ | 3,570 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,590 | ½Ã°¡ÃÑ¾× | 2,942¾ï |
| 52ÁÖÃÖ°í | 5,890 | ¿ÜÀκ¸À¯ | 40,517õ |
| 52ÁÖÃÖÀú | 2,020 | ¿ÜÀκñÀ² | 0.62% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 35,787 | ¿Ü±¹°è ÇÕ | 38,218 | |
| 73,868 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 59,909 |
| 36,088 | NHÅõÀÚ | NHÅõÀÚ | 39,445 |
| 35,205 | ¹Ì·¡¿¡¼Â | UBS | 38,219 |
| 34,838 | UBS | ¹Ì·¡¿¡¼Â | 35,108 |
| 31,308 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 32,365 |
| 7,229 | 3,650 | |
| 2,148 | 3,645 | |
| 6,609 | 3,640 | |
| 2,456 | 3,635 | |
| 6,549 | 3,630 | |
| 861 | 3,625 | |
| 4,398 | 3,620 | |
| 1,972 | 3,615 | |
| 1,529 | 3,610 | |
| 1,050 | 3,605 | |
|
»ó : 4,665
ÇÏ : 2,515
|
3,600 | 321 |
| 3,595 | 42 | |
| 3,590 | 5,477 | |
| 3,585 | 4,069 | |
| 3,580 | 5,918 | |
| 3,575 | 3,298 | |
| 3,570 | 6,146 | |
| 3,565 | 3,887 | |
| 3,560 | 3,653 | |
| 3,555 | 2,734 | |
| 34,801 | 1: | 35,545 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/09 13:16 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» º¸¸é ¿À´Ã ½Ã°¡ ´ëºñÇؼ ¼ÒÆø Ãß°¡ »ó½ÂÇÏ´Â µí ÇßÀ¸³ª »ó½Âź·ÂÀÌ °ÇÏ°Ô ºÙÁö´Â ¸øÇÏ°í ÀÖ½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½Â¿¡ µû¸¥ ¸Å¹°ÀÌ ³ª¿À°í ÀÖÁö¸¸ ´Ü±âÀûÀÎ Ãß¼¼´Â ¿ì»óÇâÀ¸·Î ÁøÇàµÇ°í ÀÖ´Â È帧ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/08 | 3,590 | ¡å20 | -0.55% | +191 | 0 | -30,173 | 0.66% |
| 2021/03/05 | 3,610 | ¡å45 | -1.23% | +88 | 0 | -9,103 | 0.67% |
| 2021/03/04 | 3,655 | ¡å35 | -0.95% | -358 | 0 | -1,133 | 0.67% |
| 2021/03/03 | 3,690 | ¡ã30 | +0.82% | -12,339 | 0 | +54,778 | 0.60% |
| 2021/03/02 | 3,660 | ¡å135 | -3.56% | -5,706 | 0 | -148,634 | 0.78% |
| 2021/02/26 | 3,795 | ¡å40 | -1.04% | +6,431 | 0 | -13,473 | 0.80% |
| 2021/02/25 | 3,835 | ¡ã60 | +1.59% | -7,586 | 0 | +45,649 | 0.75% |
| 2021/02/24 | 3,775 | ¡å145 | -3.70% | +3,932 | 0 | -28,703 | 0.78% |
| 2021/02/23 | 3,920 | ¡ã45 | +1.16% | -539 | 0 | -59,225 | 0.85% |
| 2021/02/22 | 3,875 | ¡ã75 | +1.97% | +6,979 | 0 | +125,537 | 0.70% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 13:30 | 3,585 | ¡å 5 | -0.14% | 3,630 | 3,655 | 3,570 | 314,913 |
| 13:29 | 3,585 | ¡å 5 | -0.14% | 3,630 | 3,655 | 3,570 | 314,623 |
| 13:27 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 314,473 |
| 13:26 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 314,100 |
| 13:26 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 314,122 |
| 13:24 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 314,065 |
| 13:24 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 314,068 |
| 13:22 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 312,771 |
| 13:22 | 3,590 | 0 | 0.00% | 3,630 | 3,655 | 3,570 | 312,891 |
| 13:19 | 3,595 | ¡ã 5 | +0.14% | 3,630 | 3,655 | 3,570 | 310,335 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/08 | 3,590 | ¡å20 | -0.55% | 3,615 | 3,715 | 3,570 | 725,794 |
| 2021/03/05 | 3,610 | ¡å45 | -1.23% | 3,640 | 3,640 | 3,560 | 473,671 |
| 2021/03/04 | 3,655 | ¡å35 | -0.95% | 3,640 | 3,745 | 3,620 | 484,520 |
| 2021/03/03 | 3,690 | ¡ã30 | +0.82% | 3,645 | 3,725 | 3,525 | 964,845 |
| 2021/03/02 | 3,660 | ¡å135 | -3.56% | 3,845 | 3,845 | 3,625 | 1,079,549 |
| 2021/02/26 | 3,795 | ¡å40 | -1.04% | 3,835 | 3,835 | 3,705 | 656,996 |
| 2021/02/25 | 3,835 | ¡ã60 | +1.59% | 3,860 | 3,870 | 3,795 | 523,693 |
| 2021/02/24 | 3,775 | ¡å145 | -3.70% | 3,980 | 3,985 | 3,765 | 1,321,656 |
| 2021/02/23 | 3,920 | ¡ã45 | +1.16% | 3,915 | 3,985 | 3,900 | 1,540,013 |
| 2021/02/22 | 3,875 | ¡ã75 | +1.97% | 3,850 | 3,945 | 3,800 | 1,231,472 |
