¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,207¸¸ÁÖ
- ¾×¸é°¡ : 1,000¿ø
- ÀÚº»±Ý : 5,207¾ï
- °á»ê¿ù : 12¿ù
05/25 11:11 
| ÇöÀç°¡ | 3,760 | °Å·¡·® | 222,306 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 95 | ÀüÀÏ´ëºñ | -16.86% |
| µî¶ô·ü | 2.59% | °Å·¡´ë±Ý | 870¹é¸¸ |
| ½Ã°¡ | 3,665 | PBR | 0.00 |
| °í°¡ | 3,770 | PER | 0.00 |
| Àú°¡ | 3,600 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 3,665 | ½Ã°¡ÃÑ¾× | 1,958¾ï |
| 52ÁÖÃÖ°í | 10,000 | ¿ÜÀκ¸À¯ | 25,641õ |
| 52ÁÖÃÖÀú | 2,020 | ¿ÜÀκñÀ² | 0.75% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 7,414 | ¿Ü±¹°è ÇÕ | 26,587 | |
| 64,889 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 57,285 |
| 23,099 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 27,405 |
| 21,962 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 26,883 |
| 18,149 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 26,174 |
| 17,285 | »ï¼ºÁõ±Ç | CSÁõ±Ç | 16,715 |
| 760 | 3,775 | |
| 5,768 | 3,770 | |
| 610 | 3,765 | |
| 3,415 | 3,760 | |
| 1,276 | 3,755 | |
| 338 | 3,750 | |
| 54 | 3,745 | |
| 226 | 3,740 | |
| 5,259 | 3,735 | |
| 2,628 | 3,730 | |
|
»ó : 4,760
ÇÏ : 2,570
|
3,715 | 700 |
| 3,710 | 324 | |
| 3,705 | 816 | |
| 3,700 | 1,188 | |
| 3,695 | 423 | |
| 3,690 | 1,083 | |
| 3,685 | 211 | |
| 3,680 | 1,582 | |
| 3,675 | 264 | |
| 3,670 | 400 | |
| 20,334 | 2: | 6,991 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (05/25 11:16 ±âÁØ)
µ¿Á¾¸ñ È帧À» º¸¸é ¿À´Ã Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ ´Ù½Ã Ç÷¯½º±ÇÀ¸·Î »ó½Â ¹ÝÀüÇß½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±â »ó½ÂÃß¼¼ÀÇ ÁöÁö·ÂÀ» Çк¸ÇÑ »óÅ¿¡¼ ÇöÀç °Å·¡·®µµ ²ÙÁØÈ÷ À¯ÀÔµÇ¸é¼ ¹«³ÇÑ »ó½Â¸®µëÀÌ Àü°³µÇ°í ÀÖ½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/05/22 | 3,665 | ¡å95 | -2.53% | -346 | 0 | -38,777 | 0.82% |
| 2020/05/21 | 3,760 | ¡ã130 | +3.58% | +2,699 | 0 | +85,316 | 0.66% |
| 2020/05/20 | 3,630 | ¡ã30 | +0.83% | +440 | 0 | +13,590 | 0.63% |
| 2020/05/19 | 3,600 | ¡ã150 | +4.35% | +4,183 | 0 | -9,813 | 0.65% |
| 2020/05/18 | 3,450 | ¡ã15 | +0.44% | +9 | 0 | -6,211 | 0.66% |
| 2020/05/15 | 3,435 | ¡å70 | -2.00% | -4,614 | 0 | -4,656 | 0.67% |
| 2020/05/14 | 3,505 | ¡å45 | -1.27% | +786 | 0 | -492 | 0.67% |
| 2020/05/13 | 3,550 | 0 | 0.00% | -62 | 0 | -8,305 | 0.69% |
| 2020/05/12 | 3,550 | ¡å130 | -3.53% | +382 | 0 | -7,022 | 0.70% |
| 2020/05/11 | 3,680 | ¡å165 | -4.29% | -146 | 0 | -23,420 | 0.75% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 11:10 | 3,755 | ¡ã 90 | +2.46% | 3,665 | 3,770 | 3,600 | 222,074 |
| 11:10 | 3,760 | ¡ã 95 | +2.59% | 3,665 | 3,770 | 3,600 | 222,306 |
| 11:08 | 3,765 | ¡ã 100 | +2.73% | 3,665 | 3,770 | 3,600 | 220,399 |
| 11:08 | 3,755 | ¡ã 90 | +2.46% | 3,665 | 3,770 | 3,600 | 220,799 |
| 11:07 | 3,755 | ¡ã 90 | +2.46% | 3,665 | 3,770 | 3,600 | 219,134 |
| 11:06 | 3,765 | ¡ã 100 | +2.73% | 3,665 | 3,770 | 3,600 | 216,175 |
| 11:04 | 3,760 | ¡ã 95 | +2.59% | 3,665 | 3,765 | 3,600 | 210,165 |
| 11:04 | 3,765 | ¡ã 100 | +2.73% | 3,665 | 3,770 | 3,600 | 213,328 |
| 11:02 | 3,740 | ¡ã 75 | +2.05% | 3,665 | 3,765 | 3,600 | 197,908 |
| 11:01 | 3,740 | ¡ã 75 | +2.05% | 3,665 | 3,765 | 3,600 | 197,826 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/05/22 | 3,665 | ¡å95 | -2.53% | 3,800 | 3,800 | 3,665 | 266,912 |
| 2020/05/21 | 3,760 | ¡ã130 | +3.58% | 3,745 | 3,790 | 3,650 | 552,964 |
| 2020/05/20 | 3,630 | ¡ã30 | +0.83% | 3,540 | 3,650 | 3,500 | 240,302 |
| 2020/05/19 | 3,600 | ¡ã150 | +4.35% | 3,715 | 3,890 | 3,580 | 914,790 |
| 2020/05/18 | 3,450 | ¡ã15 | +0.44% | 3,405 | 3,550 | 3,385 | 239,136 |
| 2020/05/15 | 3,435 | ¡å70 | -2.00% | 3,495 | 3,575 | 3,385 | 405,705 |
| 2020/05/14 | 3,505 | ¡å45 | -1.27% | 3,455 | 3,545 | 3,405 | 212,956 |
| 2020/05/13 | 3,550 | 0 | 0.00% | 3,415 | 3,730 | 3,415 | 315,138 |
| 2020/05/12 | 3,550 | ¡å130 | -3.53% | 3,700 | 3,725 | 3,470 | 389,720 |
| 2020/05/11 | 3,680 | ¡å165 | -4.29% | 3,845 | 3,845 | 3,680 | 445,322 |
