¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 539¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 270¾ï
- °á»ê¿ù : 12¿ù
01/18 À帶°¨ 
| ÇöÀç°¡ | 32,000 | °Å·¡·® | 57,836 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 1,400 | ÀüÀÏ´ëºñ | 18.37% |
| µî¶ô·ü | -4.19% | °Å·¡´ë±Ý | 1,890¹é¸¸ |
| ½Ã°¡ | 33,400 | PBR | 0.00 |
| °í°¡ | 33,400 | PER | 0.00 |
| Àú°¡ | 32,000 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 33,400 | ½Ã°¡ÃÑ¾× | 1,726¾ï |
| 52ÁÖÃÖ°í | 49,400 | ¿ÜÀκ¸À¯ | 5,357õ |
| 52ÁÖÃÖÀú | 28,150 | ¿ÜÀκñÀ² | 0.69% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 15,974 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 12,533 |
| 11,118 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 11,816 |
| 8,079 | NHÅõÀÚ | ¹Ì·¡¿¡¼Â | 7,724 |
| 4,230 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 7,331 |
| 3,695 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 3,649 |
| 28 | 32,950 | |
| 30 | 32,900 | |
| 47 | 32,850 | |
| 20 | 32,750 | |
| 415 | 32,700 | |
| 234 | 32,600 | |
| 264 | 32,550 | |
| 50 | 32,450 | |
| 200 | 32,400 | |
| 2,074 | 32,000 | |
|
»ó : 43,400
ÇÏ : 23,400
|
31,950 | 1,295 |
| 31,900 | 543 | |
| 31,850 | 7 | |
| 31,800 | 878 | |
| 31,750 | 68 | |
| 31,700 | 10 | |
| 31,600 | 121 | |
| 31,550 | 634 | |
| 31,500 | 2,103 | |
| 31,400 | 25 | |
| 3,362 | 15:30 | 5,684 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (01/18 15:17 ±âÁØ)
ÀåÁß ÇѶ§ +±ÇÀÇ ¸ð½Àµµ º¸¿´½À´Ï´Ù¸¸ ¸Åµµ¼¼°¡ ¸¸¸¸Ä¡ ¾Ê½À´Ï´Ù. Áö¼ö°¡ -·Î ¹Ý¶ôÇÏÀÚ ¸Åµµ¼¼°¡ °ÈµÇ´Â ¸ð½ÀÀ» º¸ÀÌ¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/01/18 | 32,000 | ¡å1,400 | -4.19% | -2,281 | 0 | +1,094 | 0.69% |
| 2021/01/15 | 33,400 | ¡å400 | -1.18% | -805 | 0 | -2,767 | 0.74% |
| 2021/01/14 | 33,800 | ¡ã200 | +0.60% | +383 | 0 | +3,096 | 0.69% |
| 2021/01/13 | 33,600 | ¡å150 | -0.44% | -52 | 0 | -447 | 0.69% |
| 2021/01/12 | 33,750 | ¡å150 | -0.44% | -1,931 | 0 | +782 | 0.68% |
| 2021/01/11 | 33,900 | ¡å1,900 | -5.31% | -30,617 | 0 | -28,939 | 1.22% |
| 2021/01/07 | 36,450 | ¡ã850 | +2.39% | +14,833 | 0 | +4,731 | 1.16% |
| 2021/01/06 | 35,600 | 0 | 0.00% | -316 | 0 | -4,859 | 1.25% |
| 2021/01/05 | 35,600 | ¡å50 | -0.14% | +581 | 0 | -3,298 | 1.31% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 32,000 | ¡å 1,400 | -4.19% | 33,400 | 33,400 | 32,000 | 57,836 |
| 15:19 | 32,000 | ¡å 1,400 | -4.19% | 33,400 | 33,400 | 32,000 | 54,017 |
| 15:19 | 32,000 | ¡å 1,400 | -4.19% | 33,400 | 33,400 | 32,000 | 54,245 |
| 15:18 | 32,550 | ¡å 850 | -2.54% | 33,400 | 33,400 | 32,100 | 51,585 |
| 15:17 | 32,500 | ¡å 900 | -2.69% | 33,400 | 33,400 | 32,100 | 51,422 |
| 15:16 | 32,200 | ¡å 1,200 | -3.59% | 33,400 | 33,400 | 32,100 | 51,397 |
| 15:15 | 32,300 | ¡å 1,100 | -3.29% | 33,400 | 33,400 | 32,100 | 48,343 |
| 15:13 | 32,600 | ¡å 800 | -2.40% | 33,400 | 33,400 | 32,100 | 45,837 |
| 15:13 | 32,600 | ¡å 800 | -2.40% | 33,400 | 33,400 | 32,100 | 45,838 |
| 15:12 | 32,500 | ¡å 900 | -2.69% | 33,400 | 33,400 | 32,100 | 45,756 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/01/18 | 32,000 | ¡å1,400 | -4.19% | 33,400 | 33,400 | 32,000 | 57,836 |
| 2021/01/15 | 33,400 | ¡å400 | -1.18% | 33,850 | 34,350 | 33,250 | 48,457 |
| 2021/01/14 | 33,800 | ¡ã200 | +0.60% | 33,600 | 34,350 | 33,250 | 58,897 |
| 2021/01/13 | 33,600 | ¡å150 | -0.44% | 33,950 | 34,300 | 33,500 | 42,590 |
| 2021/01/12 | 33,750 | ¡å150 | -0.44% | 33,750 | 35,000 | 33,200 | 87,883 |
| 2021/01/11 | 33,900 | ¡å1,900 | -5.31% | 36,150 | 36,200 | 33,350 | 207,112 |
| 2021/01/08 | 35,800 | ¡å650 | -1.78% | 37,550 | 37,600 | 33,800 | 233,993 |
| 2021/01/07 | 36,450 | ¡ã850 | +2.39% | 36,100 | 37,750 | 35,450 | 382,435 |
| 2021/01/06 | 35,600 | 0 | 0.00% | 36,000 | 36,850 | 35,400 | 198,705 |
| 2021/01/05 | 35,600 | ¡å50 | -0.14% | 35,100 | 36,400 | 34,200 | 229,660 |
