33,600 ¡ã 250 (+0.75%)
04/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¹ÙÀ̺êÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 539¸¸ÁÖ
  • ¾×¸é°¡ : 500¿ø
  • ÀÚº»±Ý : 270¾ï
  • °á»ê¿ù : 12¿ù
04/23 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 33,600 °Å·¡·® 190,376
ÀüÀÏ´ëºñ ¡ã 250 ÀüÀÏ´ëºñ -26.85%
µî¶ô·ü 0.75% °Å·¡´ë±Ý 6,449¹é¸¸
½Ã°¡ 33,700 PBR 0.00
°í°¡ 34,550 PER 0.00
Àú°¡ 33,200 EPS 0
ÀüÀÏÁ¾°¡ 33,350 ½Ã°¡ÃÑ¾× 1,812¾ï
52ÁÖÃÖ°í 49,400 ¿ÜÀκ¸À¯ 5,356õ
52ÁÖÃÖÀú 28,000 ¿ÜÀκñÀ² 0.70%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
8,471 ¿Ü±¹°è ÇÕ 0
40,574 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 51,432
23,039 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 30,149
17,577 ÇѾçÁõ±Ç KBÁõ±Ç 21,118
15,553 »ï¼ºÁõ±Ç ½ÅÇÑÅõÀÚ 11,510
15,230 NHÅõÀÚ Çѱ¹Áõ±Ç 8,557
395 34,100
226 34,050
158 34,000
212 33,950
59 33,900
29 33,850
434 33,800
642 33,750
132 33,700
151 33,650
»ó : 43,350
ÇÏ : 23,350
33,600 80
33,550 6
33,500 123
33,450 103
33,400 844
33,350 1,676
33,300 915
33,250 1,136
33,200 871
33,150 761
2,438 15:30 6,515
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)

¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇϸ鼭 ÀåÁß ÇѶ§ °­¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼­ À­²¿¸® ±æ°Ô ´Þ¸é¼­ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־¿ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/04/23 33,600 ¡ã250 +0.75% -3,558 0 -15,089 0.70%
2021/04/22 33,350 ¡ã1,900 +6.04% -3,522 0 +18,605 0.36%
2021/04/21 31,450 ¡å400 -1.26% +712 0 -3,230 0.42%
2021/04/20 31,850 0 0.00% +52 0 +1,402 0.39%
2021/04/19 31,850 ¡å50 -0.16% 0 0 -157 0.39%
2021/04/16 31,900 ¡å200 -0.62% +1,653 0 -2,597 0.44%
2021/04/15 32,100 ¡å150 -0.47% +1,586 0 -4,097 0.52%
2021/04/14 32,250 ¡å550 -1.68% +659 0 -1,111 0.54%
2021/04/13 32,800 ¡ã1,200 +3.80% +1,911 0 +2,453 0.49%
2021/04/12 31,600 ¡å150 -0.47% 0 0 +849 0.48%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 33,600 ¡ã 250 +0.75% 33,700 34,550 33,200 190,376
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/04/23 33,600 ¡ã250 +0.75% 33,700 34,550 33,200 190,376
2021/04/22 33,350 ¡ã1,900 +6.04% 31,400 33,800 31,200 207,552
2021/04/21 31,450 ¡å400 -1.26% 32,000 32,150 31,050 38,623
2021/04/20 31,850 0 0.00% 31,550 32,300 31,400 37,358
2021/04/19 31,850 ¡å50 -0.16% 31,750 32,200 31,300 42,880
2021/04/16 31,900 ¡å200 -0.62% 32,200 32,300 31,300 50,743
2021/04/15 32,100 ¡å150 -0.47% 32,400 32,800 31,700 35,257
2021/04/14 32,250 ¡å550 -1.68% 32,800 33,000 31,850 52,960
2021/04/13 32,800 ¡ã1,200 +3.80% 31,300 33,000 31,200 108,363
2021/04/12 31,600 ¡å150 -0.47% 31,750 31,800 31,100 37,678
3186.10

¡ã8.58
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å