ÇöÀç°¡ | 33,600 | °Å·¡·® | 190,376 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 250 | ÀüÀÏ´ëºñ | -26.85% |
µî¶ô·ü | 0.75% | °Å·¡´ë±Ý | 6,449¹é¸¸ |
½Ã°¡ | 33,700 | PBR | 0.00 |
°í°¡ | 34,550 | PER | 0.00 |
Àú°¡ | 33,200 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 33,350 | ½Ã°¡ÃÑ¾× | 1,812¾ï |
52ÁÖÃÖ°í | 49,400 | ¿ÜÀκ¸À¯ | 5,356õ |
52ÁÖÃÖÀú | 28,000 | ¿ÜÀκñÀ² | 0.70% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
8,471 | ¿Ü±¹°è ÇÕ | 0 | |
40,574 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 51,432 |
23,039 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 30,149 |
17,577 | ÇѾçÁõ±Ç | KBÁõ±Ç | 21,118 |
15,553 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 11,510 |
15,230 | NHÅõÀÚ | Çѱ¹Áõ±Ç | 8,557 |
395 | 34,100 | |
226 | 34,050 | |
158 | 34,000 | |
212 | 33,950 | |
59 | 33,900 | |
29 | 33,850 | |
434 | 33,800 | |
642 | 33,750 | |
132 | 33,700 | |
151 | 33,650 | |
»ó : 43,350
ÇÏ : 23,350
|
33,600 | 80 |
33,550 | 6 | |
33,500 | 123 | |
33,450 | 103 | |
33,400 | 844 | |
33,350 | 1,676 | |
33,300 | 915 | |
33,250 | 1,136 | |
33,200 | 871 | |
33,150 | 761 | |
2,438 | 15:30 | 6,515 |
0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/23 15:16 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀ»ó Áß±âÀÌÆòµéÀº ¾à¼¼¸¦ º¸À̰í ÀÖÀ¸³ª ¾Æ·¡·Î ÁöÁö¼± źźÇÑ ¸ð½ÀÀÔ´Ï´Ù. °Å·¡·®ÀÌ Á¶±Ý¾¿ ´Ã°í À־ä, ºÐºÀ»ó ±â¼¼¸¦ ±â´ëÇÒ ¼öµµ ÀÖÀ» °Í °°½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/04/23 | 33,600 | ¡ã250 | +0.75% | -3,558 | 0 | -15,089 | 0.70% |
2021/04/22 | 33,350 | ¡ã1,900 | +6.04% | -3,522 | 0 | +18,605 | 0.36% |
2021/04/21 | 31,450 | ¡å400 | -1.26% | +712 | 0 | -3,230 | 0.42% |
2021/04/20 | 31,850 | 0 | 0.00% | +52 | 0 | +1,402 | 0.39% |
2021/04/19 | 31,850 | ¡å50 | -0.16% | 0 | 0 | -157 | 0.39% |
2021/04/16 | 31,900 | ¡å200 | -0.62% | +1,653 | 0 | -2,597 | 0.44% |
2021/04/15 | 32,100 | ¡å150 | -0.47% | +1,586 | 0 | -4,097 | 0.52% |
2021/04/14 | 32,250 | ¡å550 | -1.68% | +659 | 0 | -1,111 | 0.54% |
2021/04/13 | 32,800 | ¡ã1,200 | +3.80% | +1,911 | 0 | +2,453 | 0.49% |
2021/04/12 | 31,600 | ¡å150 | -0.47% | 0 | 0 | +849 | 0.48% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 33,600 | ¡ã 250 | +0.75% | 33,700 | 34,550 | 33,200 | 190,376 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/04/23 | 33,600 | ¡ã250 | +0.75% | 33,700 | 34,550 | 33,200 | 190,376 |
2021/04/22 | 33,350 | ¡ã1,900 | +6.04% | 31,400 | 33,800 | 31,200 | 207,552 |
2021/04/21 | 31,450 | ¡å400 | -1.26% | 32,000 | 32,150 | 31,050 | 38,623 |
2021/04/20 | 31,850 | 0 | 0.00% | 31,550 | 32,300 | 31,400 | 37,358 |
2021/04/19 | 31,850 | ¡å50 | -0.16% | 31,750 | 32,200 | 31,300 | 42,880 |
2021/04/16 | 31,900 | ¡å200 | -0.62% | 32,200 | 32,300 | 31,300 | 50,743 |
2021/04/15 | 32,100 | ¡å150 | -0.47% | 32,400 | 32,800 | 31,700 | 35,257 |
2021/04/14 | 32,250 | ¡å550 | -1.68% | 32,800 | 33,000 | 31,850 | 52,960 |
2021/04/13 | 32,800 | ¡ã1,200 | +3.80% | 31,300 | 33,000 | 31,200 | 108,363 |
2021/04/12 | 31,600 | ¡å150 | -0.47% | 31,750 | 31,800 | 31,100 | 37,678 |