¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 3,721¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 372¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 4,110 | °Å·¡·® | 469,718 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 10 | ÀüÀÏ´ëºñ | -66.68% |
| µî¶ô·ü | 0.24% | °Å·¡´ë±Ý | 1,932¹é¸¸ |
| ½Ã°¡ | 4,100 | PBR | 0.00 |
| °í°¡ | 4,190 | PER | 1,027.50 |
| Àú°¡ | 4,035 | EPS | 4 |
| ÀüÀÏÁ¾°¡ | 4,100 | ½Ã°¡ÃÑ¾× | 1,529¾ï |
| 52ÁÖÃÖ°í | 5,430 | ¿ÜÀκ¸À¯ | 37,174õ |
| 52ÁÖÃÖÀú | 1,355 | ¿ÜÀκñÀ² | 0.09% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 20,891 | ¿Ü±¹°è ÇÕ | 24,759 | |
| 188,521 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 135,760 |
| 42,985 | »ï¼ºÁõ±Ç | ½ÅÇÑÅõÀÚ | 49,194 |
| 34,716 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 40,981 |
| 31,730 | Çѱ¹Áõ±Ç | KBÁõ±Ç | 38,889 |
| 28,751 | NHÅõÀÚ | NHÅõÀÚ | 32,798 |
| 95 | 4,160 | |
| 1,097 | 4,155 | |
| 879 | 4,150 | |
| 683 | 4,145 | |
| 145 | 4,140 | |
| 321 | 4,135 | |
| 20 | 4,130 | |
| 961 | 4,125 | |
| 520 | 4,120 | |
| 1,071 | 4,115 | |
|
»ó : 5,330
ÇÏ : 2,870
|
4,110 | 991 |
| 4,105 | 6,434 | |
| 4,100 | 10,628 | |
| 4,095 | 1,139 | |
| 4,090 | 1,903 | |
| 4,085 | 1,704 | |
| 4,080 | 4,008 | |
| 4,075 | 551 | |
| 4,070 | 1,185 | |
| 4,065 | 1,477 | |
| 5,792 | 15:30 | 30,020 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¹Ý¹ß ¸Å±â°¡ À¯ÀÔÀÌ µÇ¸é¼ Ç÷¯½º±ÇÀ¸·Î ¸¶°¨ÇÏ¸é¼ »ó½Â ¹ÝÀüÇß½À´Ï´Ù.ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ¹Ý¹ß ¸Å¼ö¼¼°¡ À¯ÀԵǰí ÀÖ±â´Â ÇÏÁö¸¸ ´Ü±â Ãß¼¼ÀÇ ÁöÁö·ÂÀº Á¶±Ý ¾àÇØÁö¸é¼ ¸¶°¨Çß½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 4,110 | ¡ã10 | +0.24% | 0 | 0 | +14,478 | 0.09% |
| 2021/03/02 | 4,100 | ¡å200 | -4.65% | 0 | 0 | +16,038 | 0.05% |
| 2021/02/26 | 4,300 | ¡å90 | -2.05% | 0 | 0 | +2,444 | 0.04% |
| 2021/02/25 | 4,390 | ¡å165 | -3.62% | -176,573 | 0 | -61,602 | 0.21% |
| 2021/02/24 | 4,555 | ¡ã375 | +8.97% | +176,573 | 0 | +10,208 | 0.18% |
| 2021/02/23 | 4,180 | ¡å140 | -3.24% | 0 | 0 | +5,045 | 0.17% |
| 2021/02/22 | 4,320 | ¡ã5 | +0.12% | 0 | 0 | +9,422 | 0.14% |
| 2021/02/19 | 4,315 | ¡å85 | -1.93% | 0 | 0 | +22,396 | 0.08% |
| 2021/02/18 | 4,400 | ¡ã15 | +0.34% | 0 | 0 | -95,177 | 0.34% |
| 2021/02/17 | 4,385 | ¡ã115 | +2.69% | 0 | 0 | -2,368 | 0.34% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 4,110 | ¡ã 10 | +0.24% | 4,100 | 4,190 | 4,035 | 469,718 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 4,110 | ¡ã10 | +0.24% | 4,100 | 4,190 | 4,035 | 469,718 |
| 2021/03/02 | 4,100 | ¡å200 | -4.65% | 4,380 | 4,420 | 4,100 | 1,382,643 |
| 2021/02/26 | 4,300 | ¡å90 | -2.05% | 4,200 | 4,355 | 4,160 | 1,692,481 |
| 2021/02/25 | 4,390 | ¡å165 | -3.62% | 4,700 | 4,720 | 4,325 | 5,984,830 |
| 2021/02/24 | 4,555 | ¡ã375 | +8.97% | 4,200 | 5,430 | 4,155 | 29,451,913 |
| 2021/02/23 | 4,180 | ¡å140 | -3.24% | 4,315 | 4,315 | 4,155 | 488,894 |
| 2021/02/22 | 4,320 | ¡ã5 | +0.12% | 4,395 | 4,470 | 4,150 | 633,895 |
| 2021/02/19 | 4,315 | ¡å85 | -1.93% | 4,400 | 4,400 | 4,200 | 594,109 |
| 2021/02/18 | 4,400 | ¡ã15 | +0.34% | 4,500 | 4,790 | 4,370 | 2,388,256 |
| 2021/02/17 | 4,385 | ¡ã115 | +2.69% | 4,260 | 4,435 | 4,145 | 1,257,266 |
