¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 664¸¸ÁÖ
- ¾×¸é°¡ : 500¿ø
- ÀÚº»±Ý : 332¾ï
- °á»ê¿ù : 12¿ù
04/13 À帶°¨ 
| ÇöÀç°¡ | 8,460 | °Å·¡·® | 26,088 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 20 | ÀüÀÏ´ëºñ | -39.26% |
| µî¶ô·ü | -0.24% | °Å·¡´ë±Ý | 219¹é¸¸ |
| ½Ã°¡ | 8,480 | PBR | 0.00 |
| °í°¡ | 8,490 | PER | 12.44 |
| Àú°¡ | 8,370 | EPS | 680 |
| ÀüÀÏÁ¾°¡ | 8,480 | ½Ã°¡ÃÑ¾× | 561¾ï |
| 52ÁÖÃÖ°í | 14,250 | ¿ÜÀκ¸À¯ | 6,622õ |
| 52ÁÖÃÖÀú | 7,630 | ¿ÜÀκñÀ² | 0.23% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 0 | 0 | ||
| 324 | 8,550 | |
| 276 | 8,540 | |
| 620 | 8,530 | |
| 2,444 | 8,520 | |
| 586 | 8,510 | |
| 1,308 | 8,500 | |
| 349 | 8,490 | |
| 1,284 | 8,480 | |
| 185 | 8,470 | |
| 9,401 | 8,460 | |
|
»ó : 11,000
ÇÏ : 5,940
|
8,450 | 395 |
| 8,410 | 122 | |
| 8,400 | 605 | |
| 8,390 | 151 | |
| 8,380 | 1,306 | |
| 8,370 | 161 | |
| 8,360 | 283 | |
| 8,350 | 541 | |
| 8,340 | 203 | |
| 8,330 | 362 | |
| 16,777 | 15:30 | 4,129 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (04/13 15:16 ±âÁØ)
µ¿Á¾¸ñ ¿À´Ã ³«ÆøÀ» ¸¸È¸ÇÏ°í ÀÖ±â´Â ÇÏÁö¸¸ ¿©ÀüÈ÷ ¼ÒÆøÀÇ ¸¶À̳ʽº±ÇÀ¸·Î ÀåÀ» ¸¶°¨Çß½À´Ï´Ù. ºÐºÀÃß¼¼»óÀ¸·Î º¸¸é °Å·¡·®À» ¼ö¹ÝÇÏ°í ÀÖ´Â °¡¿îµ¥ ´Ü±â»ó½ÂÃß¼¼°¡ ¿Ï¿¬ÇÑ Á¤¹è¿Ãß¼¼¸¦ ±×¸®°í ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/04/13 | 8,460 | ¡å20 | -0.24% | 0 | 0 | -1,944 | 0.26% |
| 2021/04/12 | 8,480 | ¡ã150 | +1.80% | 0 | 0 | +600 | 0.25% |
| 2021/04/09 | 8,330 | ¡ã90 | +1.09% | 0 | 0 | +3,636 | 0.19% |
| 2021/04/08 | 8,240 | ¡å180 | -2.14% | 0 | 0 | -9,160 | 0.33% |
| 2021/04/07 | 8,420 | ¡ã270 | +3.31% | 0 | 0 | +6,284 | 0.24% |
| 2021/04/06 | 8,150 | ¡ã10 | +0.12% | +500 | 0 | +128 | 0.24% |
| 2021/04/05 | 8,140 | ¡ã50 | +0.62% | +400 | 0 | +758 | 0.22% |
| 2021/04/02 | 8,090 | ¡å20 | -0.25% | 0 | 0 | +797 | 0.21% |
| 2021/04/01 | 8,110 | 0 | 0.00% | 0 | 0 | -2,093 | 0.24% |
| 2021/03/31 | 8,110 | ¡å50 | -0.61% | 0 | 0 | +2,605 | 0.20% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 8,460 | ¡å 20 | -0.24% | 8,480 | 8,490 | 8,370 | 26,088 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/04/13 | 8,460 | ¡å20 | -0.24% | 8,480 | 8,490 | 8,370 | 26,088 |
| 2021/04/12 | 8,480 | ¡ã150 | +1.80% | 8,410 | 8,490 | 8,310 | 42,737 |
| 2021/04/09 | 8,330 | ¡ã90 | +1.09% | 8,290 | 8,460 | 8,210 | 46,853 |
| 2021/04/08 | 8,240 | ¡å180 | -2.14% | 8,490 | 8,490 | 8,210 | 59,866 |
| 2021/04/07 | 8,420 | ¡ã270 | +3.31% | 8,160 | 8,490 | 8,160 | 88,166 |
| 2021/04/06 | 8,150 | ¡ã10 | +0.12% | 8,150 | 8,180 | 8,110 | 12,031 |
| 2021/04/05 | 8,140 | ¡ã50 | +0.62% | 8,110 | 8,150 | 8,080 | 16,750 |
| 2021/04/02 | 8,090 | ¡å20 | -0.25% | 8,110 | 8,150 | 8,070 | 18,195 |
| 2021/04/01 | 8,110 | 0 | 0.00% | 8,080 | 8,130 | 8,070 | 10,628 |
| 2021/03/31 | 8,110 | ¡å50 | -0.61% | 8,130 | 8,250 | 8,070 | 29,281 |
