¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 5,549¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 555¾ï
- °á»ê¿ù : 12¿ù
07/10 À帶°¨ 
| ÇöÀç°¡ | 33,700 | °Å·¡·® | 2,160,947 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 1,650 | ÀüÀÏ´ëºñ | 18.66% |
| µî¶ô·ü | 5.15% | °Å·¡´ë±Ý | 71,262¹é¸¸ |
| ½Ã°¡ | 32,800 | PBR | 0.00 |
| °í°¡ | 34,650 | PER | 204.24 |
| Àú°¡ | 31,300 | EPS | 165 |
| ÀüÀÏÁ¾°¡ | 32,050 | ½Ã°¡ÃÑ¾× | 18,701¾ï |
| 52ÁÖÃÖ°í | 37,400 | ¿ÜÀκ¸À¯ | 53,087õ |
| 52ÁÖÃÖÀú | 4,010 | ¿ÜÀκñÀ² | 4.34% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 0 | ¿Ü±¹°è ÇÕ | 0 | |
| 545,396 | Å°¿òÁõ±Ç | Å°¿òÁõ±Ç | 511,981 |
| 224,110 | NHÅõÀÚ | NHÅõÀÚ | 219,384 |
| 207,762 | »ï¼ºÁõ±Ç | ¹Ì·¡¿¡¼Â | 196,762 |
| 194,963 | ¹Ì·¡¿¡¼Â | Çѱ¹Áõ±Ç | 181,632 |
| 165,240 | ½ÅÇÑÅõÀÚ | »ï¼ºÁõ±Ç | 177,379 |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 4,844 | 33,800 | |
| 2,018 | 33,750 | |
| 2,922 | 33,700 | |
|
»ó : 41,650
ÇÏ : 22,450
|
33,650 | 1,987 |
| 33,600 | 746 | |
| 33,550 | 4,523 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9,784 | 0: | 7,256 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (07/10 15:11 ±âÁØ)
µ¿Á¾¸ñ ÁÖ°¡È帧À» ¤¾î º¸¸é ¿À´Ã ÀåÁß¿¡ Ç϶ô¼¼¸¦ º¸¿´Áö¸¸ ¸Å¼ö¼¼°¡ ´Ù½Ã ºü¸£°Ô À¯ÀÔµÇ¸é¼ ÁÖ°¡°¡ ź·ÂÀ» ¹ÞÀº »óÅ·Π¸¶¹«¸® µÇ¾ú½À´Ï´Ù. ºÐºÀ Ãß¼¼»óÀ¸·Î º¸¸é ´Ü±âÀûÀÎ Ãß¼¼°¡ ¿ì»óÇâÀ¸·Î ÁøÇàÁßÀÎ °¡¿îµ¥ °Å·¡·®ÀÌ ½Ç¸®¸é¼ ź·ÂÀ» ¹Þ°í ÀÖ´Â È帧À¸·Î ¸¶¹«¸®°¡ µÇ¾ú½À´Ï´Ù.
|
|||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2020/07/10 | 33,700 | ¡ã1,650 | +5.15% | +128,835 | 0 | -21,119 | 4.34% |
| 2020/07/09 | 32,050 | ¡ã1,950 | +6.48% | +29,081 | 0 | +92,071 | 4.17% |
| 2020/07/08 | 30,100 | ¡ã200 | +0.67% | +6,090 | 0 | -16,600 | 4.20% |
| 2020/07/07 | 29,900 | ¡å550 | -1.81% | -15,051 | 0 | -6,521 | 4.21% |
| 2020/07/06 | 30,450 | ¡ã450 | +1.50% | -16,893 | 0 | -1,847 | 4.22% |
| 2020/07/03 | 30,000 | ¡å600 | -1.96% | -636 | 0 | -12,695 | 4.25% |
| 2020/07/02 | 30,600 | ¡ã550 | +1.83% | +11,622 | 0 | +52,144 | 4.15% |
| 2020/07/01 | 30,050 | ¡å2,350 | -7.25% | -198,751 | 0 | +13,867 | 4.11% |
| 2020/06/30 | 32,400 | ¡ã450 | +1.41% | -42,908 | 0 | +12,479 | 4.14% |
| 2020/06/29 | 31,950 | ¡ã300 | +0.95% | +42,401 | 0 | -58,603 | 4.25% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 33,700 | ¡ã 1,650 | +5.15% | 32,800 | 34,650 | 31,300 | 2,160,947 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2020/07/10 | 33,700 | ¡ã1,650 | +5.15% | 32,800 | 34,650 | 31,300 | 2,160,947 |
| 2020/07/09 | 32,050 | ¡ã1,950 | +6.48% | 31,750 | 32,100 | 30,300 | 1,773,744 |
| 2020/07/08 | 30,100 | ¡ã200 | +0.67% | 29,750 | 30,450 | 28,850 | 822,398 |
| 2020/07/07 | 29,900 | ¡å550 | -1.81% | 30,700 | 30,750 | 29,600 | 717,790 |
| 2020/07/06 | 30,450 | ¡ã450 | +1.50% | 30,700 | 31,100 | 29,100 | 995,227 |
| 2020/07/03 | 30,000 | ¡å600 | -1.96% | 30,300 | 30,600 | 29,350 | 591,772 |
| 2020/07/02 | 30,600 | ¡ã550 | +1.83% | 30,050 | 31,450 | 27,050 | 2,461,572 |
| 2020/07/01 | 30,050 | ¡å2,350 | -7.25% | 33,100 | 33,400 | 29,900 | 1,403,063 |
| 2020/06/30 | 32,400 | ¡ã450 | +1.41% | 33,000 | 33,700 | 31,050 | 1,180,243 |
| 2020/06/29 | 31,950 | ¡ã300 | +0.95% | 30,750 | 32,400 | 30,250 | 1,036,764 |
