¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 6,549¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 655¾ï
- °á»ê¿ù : 12¿ù
02/26 À帶°¨ 
| ÇöÀç°¡ | 50,000 | °Å·¡·® | 1,456,878 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡å 3,600 | ÀüÀÏ´ëºñ | 133.97% |
| µî¶ô·ü | -6.72% | °Å·¡´ë±Ý | 73,691¹é¸¸ |
| ½Ã°¡ | 51,200 | PBR | 0.00 |
| °í°¡ | 52,200 | PER | 308.64 |
| Àú°¡ | 49,650 | EPS | 162 |
| ÀüÀÏÁ¾°¡ | 53,600 | ½Ã°¡ÃÑ¾× | 32,747¾ï |
| 52ÁÖÃÖ°í | 65,400 | ¿ÜÀκ¸À¯ | 52,493õ |
| 52ÁÖÃÖÀú | 4,010 | ¿ÜÀκñÀ² | 19.85% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 206,539 | ¿Ü±¹°è ÇÕ | 6,585 | |
| 206,540 | ¸ÆÄõ¸® | Å°¿òÁõ±Ç | 221,687 |
| 165,489 | ¹Ì·¡¿¡¼Â | ¹Ì·¡¿¡¼Â | 193,500 |
| 127,028 | NHÅõÀÚ | NHÅõÀÚ | 177,505 |
| 125,675 | Å°¿òÁõ±Ç | »ï¼ºÁõ±Ç | 151,574 |
| 112,133 | ½ÅÇÑÅõÀÚ | Çѱ¹Áõ±Ç | 147,846 |
| 2,645 | 51,000 | |
| 824 | 50,900 | |
| 1,251 | 50,800 | |
| 5,368 | 50,700 | |
| 1,034 | 50,600 | |
| 2,380 | 50,500 | |
| 12 | 50,400 | |
| 124 | 50,300 | |
| 10 | 50,200 | |
| 445 | 50,100 | |
|
»ó : 69,600
ÇÏ : 37,600
|
50,000 | 43,850 |
| 49,950 | 13,068 | |
| 49,900 | 5,408 | |
| 49,850 | 8,403 | |
| 49,800 | 3,919 | |
| 49,750 | 3,800 | |
| 49,700 | 4,341 | |
| 49,650 | 6,527 | |
| 49,600 | 14,433 | |
| 49,550 | 2,426 | |
| 14,093 | 0: | 106,175 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)
¿À´Ã -·Î ½ÃÀÛÇÏ¸é¼ ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Å°¿ì¸é¼ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×ÀÌ¸é¼ ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/02/26 | 50,000 | ¡å3,600 | -6.72% | -122,540 | 0 | -355,800 | 19.85% |
| 2021/02/25 | 53,600 | ¡ã1,600 | +3.08% | -47,421 | 0 | -23,646 | 19.86% |
| 2021/02/24 | 52,000 | ¡å4,000 | -7.14% | -88,836 | 0 | -76,587 | 19.95% |
| 2021/02/23 | 56,000 | ¡å800 | -1.41% | -83,287 | 0 | -27,179 | 19.99% |
| 2021/02/22 | 56,800 | ¡å2,400 | -4.05% | -70,297 | 0 | -73,826 | 20.10% |
| 2021/02/19 | 59,200 | ¡å1,000 | -1.66% | -81,575 | 0 | -101,066 | 20.26% |
| 2021/02/18 | 60,200 | ¡å600 | -0.99% | -140,619 | 0 | +45,073 | 20.18% |
| 2021/02/17 | 60,800 | ¡å1,100 | -1.78% | -69,879 | 0 | +55,513 | 20.10% |
| 2021/02/16 | 61,900 | ¡å1,900 | -2.98% | -51,432 | 0 | -304,347 | 20.56% |
| 2021/02/15 | 63,800 | ¡ã3,300 | +5.45% | +94,454 | 0 | +401,554 | 19.95% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 50,000 | ¡å 3,600 | -6.72% | 51,200 | 52,200 | 49,650 | 1,456,878 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 50,000 | ¡å3,600 | -6.72% | 51,200 | 52,200 | 49,650 | 1,456,878 |
| 2021/02/25 | 53,600 | ¡ã1,600 | +3.08% | 53,500 | 54,400 | 52,500 | 614,847 |
| 2021/02/24 | 52,000 | ¡å4,000 | -7.14% | 56,000 | 56,200 | 52,000 | 1,344,965 |
| 2021/02/23 | 56,000 | ¡å800 | -1.41% | 55,000 | 56,300 | 54,300 | 1,014,880 |
| 2021/02/22 | 56,800 | ¡å2,400 | -4.05% | 59,000 | 59,200 | 56,600 | 939,325 |
| 2021/02/19 | 59,200 | ¡å1,000 | -1.66% | 60,000 | 60,000 | 57,000 | 1,306,848 |
| 2021/02/18 | 60,200 | ¡å600 | -0.99% | 60,800 | 61,900 | 60,000 | 819,118 |
| 2021/02/17 | 60,800 | ¡å1,100 | -1.78% | 61,000 | 61,200 | 60,200 | 863,700 |
| 2021/02/16 | 61,900 | ¡å1,900 | -2.98% | 63,800 | 63,900 | 61,500 | 1,248,190 |
| 2021/02/15 | 63,800 | ¡ã3,300 | +5.45% | 61,200 | 65,400 | 60,800 | 3,120,539 |
