thinkels
50,000 ¡å 3,600 (-6.72%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µÎ»êÇ»¾ó¼¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 6,549¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 655¾ï
  • °á»ê¿ù : 12¿ù
02/26 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 50,000 °Å·¡·® 1,456,878
ÀüÀÏ´ëºñ ¡å 3,600 ÀüÀÏ´ëºñ 133.97%
µî¶ô·ü -6.72% °Å·¡´ë±Ý 73,691¹é¸¸
½Ã°¡ 51,200 PBR 0.00
°í°¡ 52,200 PER 308.64
Àú°¡ 49,650 EPS 162
ÀüÀÏÁ¾°¡ 53,600 ½Ã°¡ÃÑ¾× 32,747¾ï
52ÁÖÃÖ°í 65,400 ¿ÜÀκ¸À¯ 52,493õ
52ÁÖÃÖÀú 4,010 ¿ÜÀκñÀ² 19.85%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
206,539 ¿Ü±¹°è ÇÕ 6,585
206,540 ¸ÆÄõ¸® Ű¿òÁõ±Ç 221,687
165,489 ¹Ì·¡¿¡¼Â ¹Ì·¡¿¡¼Â 193,500
127,028 NHÅõÀÚ NHÅõÀÚ 177,505
125,675 Ű¿òÁõ±Ç »ï¼ºÁõ±Ç 151,574
112,133 ½ÅÇÑÅõÀÚ Çѱ¹Áõ±Ç 147,846
2,645 51,000
824 50,900
1,251 50,800
5,368 50,700
1,034 50,600
2,380 50,500
12 50,400
124 50,300
10 50,200
445 50,100
»ó : 69,600
ÇÏ : 37,600
50,000 43,850
49,950 13,068
49,900 5,408
49,850 8,403
49,800 3,919
49,750 3,800
49,700 4,341
49,650 6,527
49,600 14,433
49,550 2,426
14,093 0: 106,175
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (02/26 15:16 ±âÁØ)

¿À´Ã -·Î ½ÃÀÛÇϸ鼭 ½Ã°£ÀÌ Áö³¯¼ö·Ï Á¡Á¡ ³«ÆøÀ» Ű¿ì¸é¼­ ¸¶°¨ÇÏ¿´½À´Ï´Ù. ½Ã°£ÀÌ Áö³¯¼ö·Ï ¸Å¹°ÀÌ ½×À̸鼭 ÁÖ°¡´Â Å« ÆøÀÇ ¾à¼¼¸¦ º¸¿´½À´Ï´Ù. ºÐºÀ»ó ´Ü±âÀûÀ¸·Î´Â ÈûÀ» ¹Þ°í ÀÖ´Â ¸ð½ÀÀä, ¾ÆÁ÷ ´Ü±âÁ¶Á¤Ãß¼¼¸¦ ¿ÏÀüÈ÷ ±Øº¹Çϱ⿡´Â ½Ã°£ÀÌ ÇÊ¿äÇØ º¸ÀÔ´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/02/26 50,000 ¡å3,600 -6.72% -122,540 0 -355,800 19.85%
2021/02/25 53,600 ¡ã1,600 +3.08% -47,421 0 -23,646 19.86%
2021/02/24 52,000 ¡å4,000 -7.14% -88,836 0 -76,587 19.95%
2021/02/23 56,000 ¡å800 -1.41% -83,287 0 -27,179 19.99%
2021/02/22 56,800 ¡å2,400 -4.05% -70,297 0 -73,826 20.10%
2021/02/19 59,200 ¡å1,000 -1.66% -81,575 0 -101,066 20.26%
2021/02/18 60,200 ¡å600 -0.99% -140,619 0 +45,073 20.18%
2021/02/17 60,800 ¡å1,100 -1.78% -69,879 0 +55,513 20.10%
2021/02/16 61,900 ¡å1,900 -2.98% -51,432 0 -304,347 20.56%
2021/02/15 63,800 ¡ã3,300 +5.45% +94,454 0 +401,554 19.95%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 50,000 ¡å 3,600 -6.72% 51,200 52,200 49,650 1,456,878
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/02/26 50,000 ¡å3,600 -6.72% 51,200 52,200 49,650 1,456,878
2021/02/25 53,600 ¡ã1,600 +3.08% 53,500 54,400 52,500 614,847
2021/02/24 52,000 ¡å4,000 -7.14% 56,000 56,200 52,000 1,344,965
2021/02/23 56,000 ¡å800 -1.41% 55,000 56,300 54,300 1,014,880
2021/02/22 56,800 ¡å2,400 -4.05% 59,000 59,200 56,600 939,325
2021/02/19 59,200 ¡å1,000 -1.66% 60,000 60,000 57,000 1,306,848
2021/02/18 60,200 ¡å600 -0.99% 60,800 61,900 60,000 819,118
2021/02/17 60,800 ¡å1,100 -1.78% 61,000 61,200 60,200 863,700
2021/02/16 61,900 ¡å1,900 -2.98% 63,800 63,900 61,500 1,248,190
2021/02/15 63,800 ¡ã3,300 +5.45% 61,200 65,400 60,800 3,120,539
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å