ÇöÀç°¡ | 15,750 | °Å·¡·® | 113,212 |
---|---|---|---|
ÀüÀÏ´ëºñ | ¡ã 150 | ÀüÀÏ´ëºñ | -26.21% |
µî¶ô·ü | 0.96% | °Å·¡´ë±Ý | 1,807¹é¸¸ |
½Ã°¡ | 16,200 | PBR | 0.00 |
°í°¡ | 16,300 | PER | 0.00 |
Àú°¡ | 15,650 | EPS | 0 |
ÀüÀÏÁ¾°¡ | 15,600 | ½Ã°¡ÃÑ¾× | 2,105¾ï |
52ÁÖÃÖ°í | 25,000 | ¿ÜÀκ¸À¯ | 12,105õ |
52ÁÖÃÖÀú | 1,610 | ¿ÜÀκñÀ² | 9.43% |
¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
---|---|---|---|
3,925 | ¿Ü±¹°è ÇÕ | 0 | |
21,340 | Ű¿òÁõ±Ç | Ű¿òÁõ±Ç | 26,615 |
17,025 | NHÅõÀÚ | NHÅõÀÚ | 23,794 |
16,198 | »ï¼ºÁõ±Ç | Çѱ¹Áõ±Ç | 11,704 |
12,363 | KBÁõ±Ç | ¹Ì·¡¿¡¼Â | 11,400 |
10,456 | ¹Ì·¡¿¡¼Â | »ï¼ºÁõ±Ç | 10,193 |
1,317 | 16,250 | |
2,950 | 16,200 | |
3,314 | 16,150 | |
1,588 | 16,100 | |
7,367 | 16,050 | |
5,632 | 16,000 | |
2,315 | 15,950 | |
817 | 15,900 | |
1,521 | 15,850 | |
1,150 | 15,800 | |
»ó : 20,250
ÇÏ : 10,950
|
15,750 | 46 |
15,700 | 1,288 | |
15,650 | 371 | |
15,600 | 4,313 | |
15,550 | 518 | |
15,500 | 4,072 | |
15,450 | 193 | |
15,400 | 381 | |
15,350 | 6 | |
15,300 | 108 | |
27,971 | 0: | 11,296 |
0 | ½Ã°£ ¿Ü | 0 |
º»Á¾¸ñÀº ¿À´Ã °¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁÖ¸é¼ ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ ÃÆ®»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.
![]() |
||||||||||||
³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
---|---|---|---|---|---|---|---|
ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
2021/03/02 | 15,750 | ¡ã150 | +0.96% | 0 | 0 | -9,719 | 9.43% |
2021/02/26 | 15,600 | ¡å850 | -5.17% | 0 | 0 | +10,055 | 9.35% |
2021/02/25 | 16,450 | ¡ã300 | +1.86% | 0 | 0 | +1,927 | 9.34% |
2021/02/24 | 16,150 | ¡å1,200 | -6.92% | 0 | 0 | -5,637 | 9.38% |
2021/02/23 | 17,350 | ¡å250 | -1.42% | 0 | 0 | +141 | 9.38% |
2021/02/22 | 17,600 | ¡å950 | -5.12% | 0 | 0 | -1,112 | 9.39% |
2021/02/19 | 18,550 | ¡å450 | -2.37% | 0 | 0 | -12,072 | 9.48% |
2021/02/18 | 19,000 | ¡å450 | -2.31% | 0 | 0 | +10,964 | 9.39% |
2021/02/17 | 19,450 | ¡å550 | -2.75% | 0 | 0 | -9,807 | 9.47% |
2021/02/16 | 20,000 | ¡å550 | -2.68% | 0 | 0 | -17,667 | 9.60% |
½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
15:30 | 15,750 | ¡ã 150 | +0.96% | 16,200 | 16,300 | 15,650 | 113,212 |
ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
---|---|---|---|---|---|---|---|
2021/03/02 | 15,750 | ¡ã150 | +0.96% | 16,200 | 16,300 | 15,650 | 113,212 |
2021/02/26 | 15,600 | ¡å850 | -5.17% | 15,800 | 16,100 | 15,450 | 151,612 |
2021/02/25 | 16,450 | ¡ã300 | +1.86% | 16,600 | 17,050 | 16,250 | 125,185 |
2021/02/24 | 16,150 | ¡å1,200 | -6.92% | 17,350 | 17,350 | 16,150 | 180,675 |
2021/02/23 | 17,350 | ¡å250 | -1.42% | 17,100 | 17,600 | 16,500 | 167,524 |
2021/02/22 | 17,600 | ¡å950 | -5.12% | 18,600 | 18,700 | 17,500 | 164,132 |
2021/02/19 | 18,550 | ¡å450 | -2.37% | 18,850 | 19,000 | 17,800 | 191,587 |
2021/02/18 | 19,000 | ¡å450 | -2.31% | 19,100 | 19,650 | 18,800 | 241,492 |
2021/02/17 | 19,450 | ¡å550 | -2.75% | 20,100 | 20,100 | 19,300 | 164,585 |
2021/02/16 | 20,000 | ¡å550 | -2.68% | 20,850 | 20,850 | 19,900 | 181,968 |