15,750 ¡ã 150 (+0.96%)
03/02 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µÎ»êÇ»¾ó¼¿1¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

½Ã¼¼ºÐ¼®

´ëÃâ°¡´É
  • »óÀåÁÖ½Ä : 1,336¸¸ÁÖ
  • ¾×¸é°¡ : 100¿ø
  • ÀÚº»±Ý : 134¾ï
  • °á»ê¿ù : 12¿ù
03/02 À帶°¨ »õ·Î°íħ
ÇöÀç°¡ 15,750 °Å·¡·® 113,212
ÀüÀÏ´ëºñ ¡ã 150 ÀüÀÏ´ëºñ -26.21%
µî¶ô·ü 0.96% °Å·¡´ë±Ý 1,807¹é¸¸
½Ã°¡ 16,200 PBR 0.00
°í°¡ 16,300 PER 0.00
Àú°¡ 15,650 EPS 0
ÀüÀÏÁ¾°¡ 15,600 ½Ã°¡ÃÑ¾× 2,105¾ï
52ÁÖÃÖ°í 25,000 ¿ÜÀκ¸À¯ 12,105õ
52ÁÖÃÖÀú 1,610 ¿ÜÀκñÀ² 9.43%
¼ö·® ¸Åµµ»óÀ§ ¸Å¼ö»óÀ§ ¼ö·®
3,925 ¿Ü±¹°è ÇÕ 0
21,340 Ű¿òÁõ±Ç Ű¿òÁõ±Ç 26,615
17,025 NHÅõÀÚ NHÅõÀÚ 23,794
16,198 »ï¼ºÁõ±Ç Çѱ¹Áõ±Ç 11,704
12,363 KBÁõ±Ç ¹Ì·¡¿¡¼Â 11,400
10,456 ¹Ì·¡¿¡¼Â »ï¼ºÁõ±Ç 10,193
1,317 16,250
2,950 16,200
3,314 16,150
1,588 16,100
7,367 16,050
5,632 16,000
2,315 15,950
817 15,900
1,521 15,850
1,150 15,800
»ó : 20,250
ÇÏ : 10,950
15,750 46
15,700 1,288
15,650 371
15,600 4,313
15,550 518
15,500 4,072
15,450 193
15,400 381
15,350 6
15,300 108
27,971 0: 11,296
0 ½Ã°£ ¿Ü 0
½Ã¼¼ºÐ¼® ÀÇ°ß (03/02 15:16 ±âÁØ)

º»Á¾¸ñÀº ¿À´Ã °­¼¼±Ç Ãâ¹ß¸ð½Àº¸¿´±¸¿ä ÀåÁß¿¡ °­ÇÑ ½Ã¼¼°¡ ÇѶ§ ºÙ´Âµí ÇßÁö¸¸ ¸Å¹°´ëµ¹ÆÄ¿¡ ¼º°øÇÏÁö ¸øÇÏ°í °íÁ¡´ëºñ Á¶±Ý Èê·¯³»¸®°í ÀÖ´Â ±¹¸éÀÔ´Ï´Ù. °á±¹ ÁÖ°¡´Â ¼ÒÆø °­º¸ÇÕ±Ç ¼öÁØÀ» ÁöÄÑÁָ鼭 ¸¶°¨Çß½À´Ï´Ù. °£´ÜÇÏ°Ô ¿À´Ã ÀåÁß È帧À» »ìÆìº¸¸é, ÀåÁß ÁÖ°¡Ç϶ôÆÄµ¿¿¡ ÀÇÇÑ ¸Åµµ¹°·®ÀÌ ¾Ð¹ÚÀ¸·Î °Å·¡·®µµ ºÙÀ¸¸é¼­ Ç϶ôÆÄµ¿ÀÇ ÈûÀÌ Ä¿Áö°í ÀÖ½À´Ï´Ù¸¸ ºÐºÀ íƮ»ó Àå±âÀÌÆò¼±ÀÇ ÁöÁö´ë°¡ »ì¾ÆÀÖ¾î ´Ü±âÀûÀÎ »ó½ÂÃß¼¼´Â ³ª»ÚÁö ¾Ê½À´Ï´Ù.

±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ ÀÚ¼¼È÷º¸±â
³¯Â¥ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ±â°ü ¿Ü±¹ÀÎ
ÀϺ°¼ø¸Å¸Å 20ÀÏ ´©Àû ÀϺ°¼ø¸Å¸Å ÁöºÐÀ²
2021/03/02 15,750 ¡ã150 +0.96% 0 0 -9,719 9.43%
2021/02/26 15,600 ¡å850 -5.17% 0 0 +10,055 9.35%
2021/02/25 16,450 ¡ã300 +1.86% 0 0 +1,927 9.34%
2021/02/24 16,150 ¡å1,200 -6.92% 0 0 -5,637 9.38%
2021/02/23 17,350 ¡å250 -1.42% 0 0 +141 9.38%
2021/02/22 17,600 ¡å950 -5.12% 0 0 -1,112 9.39%
2021/02/19 18,550 ¡å450 -2.37% 0 0 -12,072 9.48%
2021/02/18 19,000 ¡å450 -2.31% 0 0 +10,964 9.39%
2021/02/17 19,450 ¡å550 -2.75% 0 0 -9,807 9.47%
2021/02/16 20,000 ¡å550 -2.68% 0 0 -17,667 9.60%
½Ã°£´ëº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
½Ã°£ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
15:30 15,750 ¡ã 150 +0.96% 16,200 16,300 15,650 113,212
ÀÏÀÚº° ½Ã¼¼ ÀÚ¼¼È÷º¸±â
ÀÏÀÚ Á¾°¡ ÀüÀÏ´ëºñ µî¶ô·ü ½Ã°¡ °í°¡ Àú°¡ °Å·¡·®
2021/03/02 15,750 ¡ã150 +0.96% 16,200 16,300 15,650 113,212
2021/02/26 15,600 ¡å850 -5.17% 15,800 16,100 15,450 151,612
2021/02/25 16,450 ¡ã300 +1.86% 16,600 17,050 16,250 125,185
2021/02/24 16,150 ¡å1,200 -6.92% 17,350 17,350 16,150 180,675
2021/02/23 17,350 ¡å250 -1.42% 17,100 17,600 16,500 167,524
2021/02/22 17,600 ¡å950 -5.12% 18,600 18,700 17,500 164,132
2021/02/19 18,550 ¡å450 -2.37% 18,850 19,000 17,800 191,587
2021/02/18 19,000 ¡å450 -2.31% 19,100 19,650 18,800 241,492
2021/02/17 19,450 ¡å550 -2.75% 20,100 20,100 19,300 164,585
2021/02/16 20,000 ¡å550 -2.68% 20,850 20,850 19,900 181,968
3043.87

¡ã30.92
1.03%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½Äǰ366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å