¸®Æ÷Æ®ºÐ¼® 
½Ã¼¼ºÐ¼®
- »óÀåÁÖ½Ä : 165¸¸ÁÖ
- ¾×¸é°¡ : 100¿ø
- ÀÚº»±Ý : 16¾ï
- °á»ê¿ù : 12¿ù
03/03 À帶°¨ 
| ÇöÀç°¡ | 26,850 | °Å·¡·® | 1,467 |
|---|---|---|---|
| ÀüÀÏ´ëºñ | ¡ã 50 | ÀüÀÏ´ëºñ | -47.38% |
| µî¶ô·ü | 0.19% | °Å·¡´ë±Ý | 39¹é¸¸ |
| ½Ã°¡ | 27,000 | PBR | 0.00 |
| °í°¡ | 27,650 | PER | 0.00 |
| Àú°¡ | 26,800 | EPS | 0 |
| ÀüÀÏÁ¾°¡ | 26,800 | ½Ã°¡ÃÑ¾× | 442¾ï |
| 52ÁÖÃÖ°í | 73,100 | ¿ÜÀκ¸À¯ | 1,643õ |
| 52ÁÖÃÖÀú | 9,710 | ¿ÜÀκñÀ² | 0.16% |
| ¼ö·® | ¸Åµµ»óÀ§ | ¸Å¼ö»óÀ§ | ¼ö·® |
|---|---|---|---|
| 98 | ¿Ü±¹°è ÇÕ | 104 | |
| 465 | Å°¿òÁõ±Ç | ¹Ì·¡¿¡¼Â | 452 |
| 365 | »ï¼ºÁõ±Ç | NHÅõÀÚ | 186 |
| 135 | ¹Ì·¡¿¡¼Â | Å°¿òÁõ±Ç | 178 |
| 121 | Çѱ¹Áõ±Ç | »ï¼ºÁõ±Ç | 172 |
| 106 | KBÁõ±Ç | ´ë½ÅÁõ±Ç | 125 |
| 30 | 27,800 | |
| 5 | 27,750 | |
| 10 | 27,700 | |
| 1 | 27,650 | |
| 69 | 27,500 | |
| 10 | 27,400 | |
| 9 | 27,300 | |
| 17 | 27,200 | |
| 2 | 27,100 | |
| 9 | 27,000 | |
|
»ó : 34,800
ÇÏ : 18,800
|
26,850 | 8 |
| 26,800 | 27 | |
| 26,750 | 39 | |
| 26,700 | 114 | |
| 26,650 | 101 | |
| 26,550 | 1 | |
| 26,500 | 189 | |
| 26,350 | 100 | |
| 26,250 | 21 | |
| 25,800 | 1 | |
| 162 | 0: | 601 |
| 0 | ½Ã°£ ¿Ü | 0 |
½Ã¼¼ºÐ¼® ÀÇ°ß (03/03 15:15 ±âÁØ)
¿À´Ã ¼ÒÆø ¿À¸§¼¼·Î ½ÃÀÛÇÏ¸é¼ ÀåÁß ÇѶ§ °¼¼¸¦ º¸¿´¾ú´Âµ¥¿ä, Áö±Ý ¸Åµµ ¹°·®ÀÌ ÃâȸµÇ¸é¼ À²¿¸® ±æ°Ô ´Þ¸é¼ ÇϷ縦 ¸¶ÃƽÀ´Ï´Ù. ºÐºÀ ´Ü±â, Áß±âÀûÀ¸·Î ¾ÆÁÖ ÁÁÁö ¾ÊÀº ÀÚ¸®ÀÔ´Ï´Ù. ¿ÏÀû ¿ª¹è¿ »óű¸¿ä Áö±ÝÀº °Å·¡·®±îÁö ºÙ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ³»ÀÏ ÀåÃÊ¹Ý ¹Ýµî¿¡ ½ÇÆÐÇÏ¸é ºÐºÀ»ó °¡°ÝÁ¶Á¤ÀÌ ³ªÅ¸³¯ ¼ö ÀÖ½À´Ï´Ù.
|
||||||||||||
±â°ü/¿Ü±¹ÀÎ ¸Å¸Åµ¿Çâ
| ³¯Â¥ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ±â°ü | ¿Ü±¹ÀÎ | ||
|---|---|---|---|---|---|---|---|
| ÀϺ°¼ø¸Å¸Å | 20ÀÏ ´©Àû | ÀϺ°¼ø¸Å¸Å | ÁöºÐÀ² | ||||
| 2021/03/03 | 26,850 | ¡ã50 | +0.19% | 0 | 0 | -19 | 0.16% |
| 2021/03/02 | 26,800 | ¡ã100 | +0.37% | 0 | 0 | +211 | 0.14% |
| 2021/02/26 | 26,700 | ¡å1,000 | -3.61% | -133 | 0 | +280 | 0.13% |
| 2021/02/25 | 27,700 | ¡ã300 | +1.09% | -4 | 0 | -5 | 0.13% |
| 2021/02/24 | 27,400 | ¡å1,500 | -5.19% | +137 | 0 | +157 | 0.12% |
| 2021/02/23 | 28,900 | ¡å400 | -1.37% | 0 | 0 | +109 | 0.11% |
| 2021/02/22 | 29,300 | ¡å550 | -1.84% | 0 | 0 | +86 | 0.11% |
| 2021/02/19 | 29,850 | 0 | 0.00% | 0 | 0 | -215 | 0.12% |
| 2021/02/18 | 29,850 | ¡å200 | -0.67% | 0 | 0 | -71 | 0.12% |
| 2021/02/17 | 30,050 | ¡ã100 | +0.33% | 0 | 0 | +86 | 0.12% |
½Ã°£´ëº° ½Ã¼¼
| ½Ã°£ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 15:30 | 26,850 | ¡ã 50 | +0.19% | 27,000 | 27,650 | 26,800 | 1,467 |
ÀÏÀÚº° ½Ã¼¼
| ÀÏÀÚ | Á¾°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü | ½Ã°¡ | °í°¡ | Àú°¡ | °Å·¡·® |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 26,850 | ¡ã50 | +0.19% | 27,000 | 27,650 | 26,800 | 1,467 |
| 2021/03/02 | 26,800 | ¡ã100 | +0.37% | 26,700 | 27,500 | 26,700 | 2,788 |
| 2021/02/26 | 26,700 | ¡å1,000 | -3.61% | 27,000 | 27,300 | 26,250 | 6,710 |
| 2021/02/25 | 27,700 | ¡ã300 | +1.09% | 28,900 | 28,900 | 27,500 | 2,783 |
| 2021/02/24 | 27,400 | ¡å1,500 | -5.19% | 28,950 | 30,350 | 27,100 | 2,888 |
| 2021/02/23 | 28,900 | ¡å400 | -1.37% | 29,250 | 29,300 | 28,800 | 3,198 |
| 2021/02/22 | 29,300 | ¡å550 | -1.84% | 29,450 | 29,850 | 29,300 | 3,035 |
| 2021/02/19 | 29,850 | 0 | 0.00% | 29,900 | 30,100 | 29,400 | 3,388 |
| 2021/02/18 | 29,850 | ¡å200 | -0.67% | 30,500 | 30,500 | 29,850 | 4,110 |
| 2021/02/17 | 30,050 | ¡ã100 | +0.33% | 30,100 | 30,350 | 30,000 | 6,791 |
