thinkels
19,650 ▼ 100 (-0.51%)
11/27 10:44 관심종목추가 관심종목 관심종목
동화약품에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 19,750 -0.50% 1,087,964 -14,259 3.36% +2,041 -6,805 +339
20/11/25 19,850 -5.48% 3,044,150 -42,509 3.41% -15,119 -22,919 +35,770
20/11/24 21,000 +12.90% 17,904,851 -486,149 3.56% +8,929 4,746 +559,243
20/11/23 18,600 -3.63% 812,963 -139,418 5.30% -7,458 -7,988 +161,507
20/11/20 19,300 +3.76% 2,486,126 -61,621 5.80% -2,014 4,156 +64,637
20/11/19 18,600 +3.05% 717,020 +179,298 6.02% +1,122 2,170 -155,818
20/11/18 18,050 +0.56% 478,002 +24,834 5.38% -1,831 1,012 -28,161
20/11/17 17,950 -4.27% 642,909 -157,155 5.29% -139 5,881 +154,742
20/11/16 18,750 +1.63% 724,487 -52,610 5.85% +4,986 2,025 +46,775
20/11/13 18,450 +2.79% 542,122 +58,583 6.04% -363 -4,111 -54,794
20/11/12 17,950 +1.41% 334,046 +82,365 5.83% -2,484 -62,292 -79,935
20/11/11 17,700 -2.21% 684,032 +6,009 5.54% -489 -59,479 -8,170
20/11/10 18,100 -4.49% 901,248 -240,424 5.52% -1,942 -61,775 +223,865
20/11/09 18,950 +3.55% 314,907 +107,303 6.38% +5,501 -62,483 -100,743
20/11/06 18,300 -2.40% 376,603 -58,545 5.99% -1,921 -66,962 +41,407
20/11/05 18,750 +2.74% 266,572 +87,624 6.20% +2,259 -59,017 -90,467
20/11/04 18,250 -0.82% 283,918 +53,481 5.89% -4,769 -59,748 -44,581
20/11/03 18,400 +1.38% 349,799 +93,692 5.69% +5,283 -61,944 -94,561
20/11/02 18,150 +1.40% 293,861 +65,797 5.35% -1,401 -62,533 -2,096
20/10/30 17,900 -6.53% 445,760 -94,676 5.12% +3,004 -58,579 +134,249
20/10/29 19,150 +1.06% 420,652 -17,328 5.46% -14,073 -63,188 +35,172
20/10/28 18,950 +8.29% 747,429 +67,718 5.52% +12,546 -48,006 -83,496
20/10/27 17,500 +2.34% 843,630 +218,695 5.28% -3,805 -61,507 -217,140
20/10/26 17,100 -13.64% 1,304,870 +121,183 4.49% +4,686 -67,104 -65,774
20/10/23 19,800 +3.13% 558,627 -11,185 4.06% -4,000 -71,912 +14,613
20/10/22 19,200 -4.48% 609,284 +125,305 4.10% -36 -69,425 -87,314
20/10/21 20,100 -0.99% 392,113 +52,697 3.65% +3,038 -72,583 -51,088
20/10/20 20,300 -4.69% 728,461 +79,518 3.46% -3,995 -74,578 +8,227
20/10/19 21,300 -1.16% 581,657 -8,335 3.18% -1,150 -82,184 +4,469
20/10/16 21,550 -5.27% 898,597 +29,926 3.21% -58,544 -74,106 +27,908
20/10/15 22,750 -4.61% 494,090 -16,394 3.10% +329 -28,162 -12,876
20/10/14 23,850 -1.85% 412,507 +9,684 3.16% -2,785 -10,243 -25,358
20/10/13 24,300 +1.25% 412,060 -743 3.12% -2,650 -29,704 +2,920
20/10/12 24,000 -0.62% 532,493 -39,624 3.13% +1,022 -12,601 +36,128
20/10/08 24,150 +2.77% 695,755 -7,096 3.26% +6,024 -15,098 +10,052
20/10/07 23,500 -1.05% 314,749 -36,729 3.27% +1,528 -14,925 +34,035
2628.09

▲2.18
0.08%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온제약187,400▲
  4. 셀트리온헬스116,400▲
  5. 심텍20,150▲
  6. 씨젠193,300▲
  7. 영화금속2,295▼
  8. 두산솔루스51,400▲
  9. 삼성전기159,500▲
  10. 삼성SDI548,000▼