15,550 ▼ 100 (-0.64%) 12/12 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 15,550 -0.64% 1,097,992 -219,824 0.00% +197,484 -952,652 +22,375
18/12/11 15,650 +0.32% 1,100,767 +68,488 27.73% +15,293 -1,227,320 -83,721
18/12/10 15,600 -0.32% 1,154,884 -87,010 27.75% +300,046 -1,026,285 -215,144
18/12/07 15,650 -0.32% 889,627 -195,470 27.79% +105,880 -1,363,884 +90,490
18/12/06 15,700 -0.95% 1,052,785 +15,960 27.83% -74,452 -1,663,994 +57,169
18/12/05 15,850 0.00% 971,837 +313,640 27.84% -193,273 -1,926,131 -124,073
18/12/04 15,850 +0.96% 944,688 +242,452 27.80% -120,039 -2,070,234 -122,353
18/12/03 15,700 +0.32% 992,992 +184,937 27.78% -213,045 -1,957,184 +28,223
18/11/30 15,650 -0.95% 1,441,727 -75,626 27.75% -93,663 -1,971,662 +170,343
18/11/29 15,800 +0.64% 880,187 +181,016 27.77% -80,181 -1,999,545 -100,775
18/11/28 15,700 -1.26% 1,449,359 -301,103 27.74% -92,837 -2,229,673 +364,696
18/11/27 15,900 +0.63% 946,906 +214,862 27.79% -123,552 -2,539,610 -91,260
18/11/26 15,800 -1.56% 1,357,148 -375,250 27.76% -159,914 -2,739,622 +515,246
18/11/23 16,050 +0.31% 755,440 +45,922 27.83% -230,731 -2,263,389 -37,917
18/11/22 16,000 0.00% 422,550 +39,876 27.83% -86,789 -1,972,646 +46,913
18/11/21 16,000 0.00% 660,647 +8,686 27.82% +38,121 -1,647,107 -51,843
18/11/20 16,000 +0.95% 720,249 +88,308 27.83% +198,241 -1,393,325 -277,514
18/11/19 15,850 -0.31% 737,423 +48,976 27.83% -123,941 -1,691,744 +75,260
18/11/16 15,900 -0.63% 671,040 +32,875 27.83% -183,403 -1,662,652 +139,565
18/11/15 16,000 0.00% 487,227 +56,430 27.84% -31,897 -1,297,457 -24,582
18/11/14 16,000 -0.31% 591,842 +40,284 27.83% -77,184 -1,431,877 +42,850
18/11/13 16,050 0.00% 798,785 -126,165 27.83% +216,328 -1,545,285 -89,663
18/11/12 16,050 +1.58% 735,629 +209,721 27.85% -37,553 -1,873,136 -168,108
18/11/09 15,800 -0.94% 889,241 +244,116 27.82% -194,230 -1,907,561 -47,902
18/11/08 15,950 +1.27% 1,391,890 +601,868 27.79% -336,589 -1,912,644 -298,157
18/11/07 15,750 -0.63% 1,062,282 +278,409 27.70% -337,376 -1,476,887 +76,863
18/11/06 15,850 +0.96% 744,022 +141,838 27.66% -6,989 -1,219,410 -124,336
18/11/05 15,700 -1.26% 1,236,411 +11,374 27.64% -227,523 -1,374,001 +184,923
18/11/02 15,900 +1.60% 1,265,480 +47,940 27.63% -121,546 -1,138,659 +82,696
18/11/01 15,650 -0.63% 1,094,237 +174,161 27.63% -310,309 -548,345 +124,758
18/10/31 15,750 +2.27% 2,224,411 +628,780 27.60% -402,774 -100,333 -222,899
18/10/30 15,400 -4.35% 2,457,473 -167,839 27.51% -323,564 309,892 +524,317
18/10/29 16,100 -0.31% 1,136,715 -256,492 27.53% +316,319 697,545 -39,979
18/10/26 16,150 0.00% 1,294,747 +125,266 27.57% +60,012 406,410 -198,727
18/10/25 16,150 -1.82% 1,187,432 -136,436 27.55% +238,750 620,778 -91,838
18/10/24 16,450 +1.86% 943,991 +65,339 27.57% +291,903 467,775 -358,054
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲