16,350 ▲ 50 (+0.31%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 16,350 +0.31% 1,652,861 -228,403 0.00% -193,639 1,781,204 +198,015
18/06/21 16,300 -4.68% 2,009,394 -345,393 25.94% -223,702 1,845,973 +568,786
18/06/20 17,100 +5.88% 4,880,743 +498,655 25.97% +955,019 2,090,237 -1,353,646
18/06/19 16,150 -1.22% 1,866,956 -276,687 25.93% +328,170 862,558 -59,769
18/06/18 16,350 +1.55% 1,531,198 +141,448 25.97% +166,658 609,510 -294,115
18/06/15 16,100 -2.42% 2,448,370 -342,406 25.95% -286,940 614,088 +573,860
18/06/14 16,500 -2.08% 1,691,353 -218,351 26.00% +100,642 867,132 +116,774
18/06/12 16,850 +1.20% 1,877,687 +311,459 26.04% +312,402 880,780 -565,950
18/06/11 16,650 +0.30% 1,042,597 -179,660 25.99% +229,591 601,670 -36,693
18/06/08 16,600 +0.61% 1,060,410 +141,170 26.03% +146,830 519,313 -267,674
18/06/07 16,500 +2.80% 2,421,629 +447,563 26.01% +767,664 725,363 -1,193,989
18/06/05 16,050 +0.63% 1,520,787 +236,312 25.95% +152,719 69,149 -390,456
18/06/04 15,950 +2.90% 1,311,210 +256,887 25.91% +265,808 -337,186 -549,615
18/06/01 15,500 +1.31% 847,246 +13,434 25.87% +45,485 -638,030 -147,364
18/05/31 15,300 +0.66% 2,600,167 -296,017 25.88% -17,249 -1,098,180 -30,214
18/05/30 15,200 -2.56% 1,889,377 -395,521 25.93% -423,623 -1,012,959 +238,647
18/05/29 15,600 +0.32% 903,705 -161,013 25.98% -84,516 -818,698 -190,665
18/05/28 15,550 -1.58% 1,826,396 -655,755 26.01% -178,747 -1,023,322 -22,099
18/05/25 15,800 -0.32% 1,303,666 -282,397 26.10% -100,310 -590,312 -109,893
18/05/24 15,850 +0.32% 1,362,977 -198,482 26.14% -181,058 -8,978 -128,624
18/05/23 15,800 +0.32% 1,690,482 +110,075 26.17% -128,870 433,508 +21,202
18/05/21 15,750 +3.62% 1,592,514 +186,034 26.15% +20,562 383,928 -428,327
18/05/18 15,200 -1.62% 1,167,489 -123,361 26.12% -272,660 911,020 +366,976
18/05/17 15,450 -1.28% 926,828 -221,912 26.14% +75,122 1,341,546 +121,514
18/05/16 15,650 +1.62% 977,720 -135,376 26.17% +171,236 1,367,061 -35,810
18/05/15 15,400 -1.60% 795,039 -101,145 26.19% -33,896 1,334,367 +148,809
18/05/14 15,650 +0.32% 724,215 -5,678 26.21% +114,290 2,645,102 -104,161
18/05/11 15,600 -0.64% 1,139,770 -133,677 26.20% +33,292 3,163,306 +94,888
18/05/10 15,700 +0.96% 1,559,354 -66,289 26.22% +147,234 4,309,771 -106,991
18/05/09 15,550 +0.65% 1,401,909 -306,565 26.23% +352,880 5,067,417 -61,844
18/05/08 15,450 +0.32% 1,147,796 -111,431 26.27% +111,450 5,042,721 -13,780
18/05/04 15,400 -0.96% 1,867,337 +266,544 26.28% -253,616 5,205,101 -3,759
18/05/03 15,550 -1.58% 1,223,261 -95,893 26.24% -35,036 5,962,789 +117,046
18/05/02 15,800 -1.56% 1,721,545 +98,260 26.25% -414,665 5,960,798 +184,953
18/04/30 16,050 +0.31% 1,235,856 +227,876 26.24% +67,972 5,817,679 -300,369
18/04/27 16,000 +0.31% 1,691,135 +349,806 26.21% -229,362 4,891,336 -180,448
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑