16,650 ▲ 250 (+1.52%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 16,650 +1.52% 1,963,477 +662,641 0.00% +274,380 -1,420,115 -931,893
18/09/20 16,400 +1.86% 1,357,864 +234,631 27.54% +85,747 -1,803,477 -321,107
18/09/19 16,100 0.00% 827,155 +138,629 27.50% -142,819 -2,085,013 +4,176
18/09/18 16,100 -1.23% 973,411 -667,635 27.48% +504,646 -2,134,091 +161,639
18/09/17 16,300 0.00% 676,582 +253,489 27.60% -152,253 -2,804,972 -101,614
18/09/14 16,300 -1.21% 668,100 +97,981 27.56% -140,400 -2,783,300 +42,371
18/09/13 16,500 +1.23% 1,345,970 +475,718 27.55% -60,860 -2,857,543 -423,901
18/09/12 16,300 +0.62% 1,055,912 +314,309 27.48% -57,094 -2,741,782 -258,183
18/09/11 16,200 +0.62% 644,422 +58,509 27.44% +9,478 -2,979,051 -68,002
18/09/10 16,100 +0.63% 708,395 +144,978 27.44% -91,762 -3,423,262 -54,235
18/09/07 16,000 +1.59% 806,038 -319 27.42% +183,483 -3,472,988 -182,862
18/09/06 15,750 0.00% 1,124,917 +158,307 27.42% -255,839 -3,733,501 +90,758
18/09/05 15,750 -2.17% 1,421,415 -282,690 27.34% -371,499 -3,934,371 +637,277
18/09/04 16,100 0.00% 700,180 +87,774 27.38% -260,599 -4,163,971 +173,895
18/09/03 16,100 -1.23% 883,918 -66,119 27.37% -193,322 -4,283,470 +261,972
18/08/31 16,300 +0.31% 896,228 +91,272 27.39% -161,573 -4,156,004 +70,246
18/08/30 16,250 -2.40% 1,183,344 +59,314 27.35% -588,994 -4,233,343 +509,782
18/08/29 16,650 +0.91% 1,125,409 +133,669 27.33% +134,525 -3,741,794 -266,569
18/08/28 16,500 +0.92% 900,606 +111,408 27.32% -51,605 -3,913,391 -57,987
18/08/27 16,350 0.00% 920,974 +48,148 27.31% -83,755 -4,034,227 +41,372
18/08/24 16,350 +0.62% 589,965 +189,865 27.29% -108,982 -4,175,658 -81,050
18/08/23 16,250 -0.31% 741,964 +187,659 27.26% -195,789 -4,272,720 +7,863
18/08/22 16,300 -0.31% 992,574 +57,725 27.24% -191,897 -4,559,868 -84,509
18/08/21 16,350 +0.62% 1,087,410 +250,838 27.29% -166,235 -4,473,525 -83,976
18/08/20 16,250 0.00% 1,050,960 +44,488 27.26% -130,581 -4,928,426 +86,070
18/08/17 16,250 -0.31% 735,384 -31,712 27.20% -214,643 -5,266,942 +236,985
18/08/16 16,300 -0.61% 1,016,932 -30,538 27.18% +54,901 -5,333,795 -24,317
18/08/14 16,400 +1.86% 1,492,630 +551,351 27.17% -294,363 -5,773,623 -257,541
18/08/13 16,100 -1.23% 1,828,895 +220,659 27.09% -434,733 -2,248,063 +231,488
18/08/10 16,300 -1.51% 1,486,813 -101,924 27.06% -141,488 -1,918,922 +235,045
18/08/09 16,550 -1.49% 1,177,238 -70,212 27.07% -77,030 -1,723,711 +151,205
18/08/08 16,800 +3.07% 1,880,920 +1,247,012 27.08% -456,709 -1,628,203 -785,954
18/08/07 16,300 -2.10% 2,190,734 -24,812 26.90% -601,099 -1,289,619 +621,281
18/08/06 16,650 -1.48% 1,856,899 +243,518 26.90% -380,098 -626,359 +137,890
18/08/03 16,900 +0.90% 1,237,224 +419,132 26.87% -65,856 333,404 -352,370
18/08/02 16,750 -2.33% 1,614,532 -53,019 26.80% -238,912 963,523 +292,781
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼