1,005 0 (0.00%)
01/27 장마감 관심종목추가 관심종목 관심종목
KR모터스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 1,005 0.00% 705,088 +44,563 0.00% 0 24,949 -48,267
21/01/26 1,005 -2.43% 822,348 -56,836 45.86% 0 59,887 +62,363
21/01/25 1,030 0.00% 1,003,896 -108,247 45.92% 0 60,992 +112,524
21/01/22 1,030 +0.98% 780,265 +22,858 46.04% -2 90,478 -22,756
21/01/21 1,020 -0.49% 886,538 +181,206 46.01% -2,963 90,478 -174,768
21/01/20 1,025 -1.44% 852,139 +14,814 45.82% -1,504 94,857 -15,547
21/01/19 1,040 +0.97% 369,745 +2,347 45.80% +2,982 123,024 -34,329
21/01/18 1,030 -2.37% 1,080,140 +539 45.80% +1,479 118,758 -4,370
21/01/15 1,055 -1.40% 558,494 -25,692 45.80% -2 117,269 +25,664
21/01/14 1,070 -2.73% 648,433 -28,117 45.83% -3 98,308 +27,692
21/01/13 1,100 +5.77% 767,194 +8,882 45.86% -473 97,038 -8,806
21/01/12 1,040 -2.80% 661,039 -38,583 45.85% +14,298 106,343 +24,285
21/01/11 1,070 -4.04% 1,433,181 +52,941 45.89% +167 94,289 -56,108
21/01/08 1,115 -0.45% 1,495,684 -95,636 45.83% +19,931 46,648 +73,358
21/01/07 1,120 +1.36% 823,011 +29,729 45.94% +204 112,526 -22,522
21/01/06 1,105 -1.78% 817,792 -34,991 45.90% +133 114,636 +36,085
21/01/05 1,125 -2.17% 1,045,073 -31,866 45.94% -2,690 128,675 +32,668
21/01/04 1,150 +1.32% 1,139,502 -75,880 45.98% -373 131,259 +97,906
20/12/30 1,135 +5.58% 3,565,624 -47,439 46.06% -3,183 155,718 +26,226
20/12/29 1,075 +3.86% 1,129,415 -58,736 46.11% -3,052 243,328 +60,677
20/12/28 1,035 -4.61% 1,552,281 +201,889 46.17% +34,938 231,204 -45,094
20/12/24 1,085 -2.69% 1,715,998 +3,236 45.95% +1,105 205,873 +88,168
20/12/23 1,115 -0.45% 3,150,507 +43,885 45.95% +29,486 210,698 -83,719
20/12/22 1,120 -7.82% 1,656,695 -120,655 45.90% -2 180,924 +118,777
20/12/21 1,215 -0.82% 2,629,004 -26,530 46.03% +1,416 175,367 +149,066
20/12/16 1,180 -2.48% 3,027,026 -127,081 46.12% +26,663 168,694 +125,683
20/12/15 1,210 -2.81% 1,550,799 -70,601 46.26% -1,284 153,861 +65,694
20/12/14 1,245 +1.63% 1,048,129 -8,280 46.34% -10 155,141 -1,706
20/12/11 1,225 -1.21% 1,017,716 +287 46.35% -18,963 154,962 +17,864
20/12/10 1,240 -0.40% 1,217,867 -36,318 46.37% -1,273 173,923 +35,933
20/12/09 1,245 +0.81% 2,297,178 -27,183 46.41% +8,832 175,192 +18,338
20/12/08 1,235 -7.84% 5,879,449 -352,485 46.44% +2,244 166,358 +360,522
20/12/07 1,340 -6.29% 7,544,820 +149,420 46.83% -47,474 164,112 -33,592
20/12/04 1,430 +7.12% 19,511,680 +523,599 46.67% +85,809 215,998 -685,500
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼