주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 500 +1.21% 917,987 +77,555 0.00% -1,756 46,085 -77,799
19/07/18 494 -0.20% 424,128 +31,739 16.16% +1,601 47,895 -64,504
19/07/17 495 -0.80% 539,776 +59,478 16.14% +11 46,293 -130,862
19/07/16 499 0.00% 713,774 +28,729 16.11% +45,979 46,280 -162,566
19/07/15 499 -0.20% 1,017,715 +33,611 16.10% +460 -354 -312,432
19/07/12 500 +1.01% 483,114 +39,019 16.08% -44 -172 -98,086
19/07/11 495 -1.00% 482,815 +46,599 16.06% -59 -135 -46,540
19/07/10 500 +0.40% 240,129 -13,169 16.03% 0 -3,771 +13,130
19/07/09 498 -2.73% 601,189 +42,319 16.04% +11 -2,232 -42,430
19/07/08 512 -4.12% 590,084 -17,186 16.01% -579 -2,251 +17,765
19/07/05 534 -1.48% 4,758,995 -104,365 16.02% +543 -594 +99,792
19/07/04 542 -0.37% 293,515 -33,740 16.07% +12 -230 +28,728
19/07/03 544 +2.45% 419,105 -19,289 16.09% -3,489 -239 -119,440
19/07/02 531 0.00% 100,858 -1,687 16.10% +3,472 -5,380 -1,785
19/07/01 531 -1.67% 223,199 +2,694 16.10% +4 -260 -13,496
19/06/28 540 -0.74% 219,621 +7,195 16.10% -661 -1,244 -19,654
19/06/27 544 +0.37% 263,188 +28 16.10% +649 -378 -5,779
19/06/26 542 +1.69% 336,481 +25,791 16.10% -66 -990 -29,725
19/06/25 533 +1.72% 284,786 +18,908 16.08% -1 -1,023 -18,907
19/06/24 524 +0.77% 214,941 +11,135 16.07% -2 -1,095 -11,133
19/06/21 520 +0.58% 164,397 +13,372 16.07% +54 4,397 -13,426
19/06/20 517 0.00% 164,384 +9,664 16.06% -1 9,514 -5,089
19/06/19 517 0.00% 220,940 +16,395 16.06% -2 9,573 -13,603
19/06/18 517 +1.57% 216,235 +664 16.05% -655 -20,921 +113
19/06/17 509 -1.74% 145,236 +94 16.05% +642 -112,537 +141
19/06/14 518 -1.15% 228,077 +2,854 16.05% -7 -157,767 -2,970
19/06/13 524 -0.19% 87,310 -6,645 16.05% -3,695 -234,462 +10,340
19/06/12 525 0.00% 152,123 +4,967 16.07% +1,539 -326,089 -6,507
19/06/11 525 +2.34% 164,339 +19,173 16.07% -8 -324,347 -19,165
19/06/10 513 -1.16% 196,961 -2,169 16.06% +1,078 -331,604 +90
19/06/07 519 -0.76% 187,689 +18,093 16.06% +907 -332,720 -19,000
19/06/05 523 +0.19% 108,476 +1,957 16.05% +3 -332,169 -1,960
19/06/04 522 +1.36% 148,150 +15,416 16.05% -8,630 -332,228 -6,786
19/06/03 515 -3.56% 176,042 -6,357 16.04% +8,592 -325,617 -2,235
19/05/31 534 -0.74% 84,918 -4,036 16.04% -980 -334,220 +5,016
19/05/30 538 +0.56% 250,916 -21,306 16.04% +205 -328,274 +21,101
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲