656 ▼ 63 (-8.76%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 656 -8.76% 1,254,898 -105,861 0.00% -59,466 -62,299 +163,083
20/02/21 719 -8.99% 1,053,628 +46,645 54.47% -3,476 97,371 -42,178
20/02/20 790 -14.59% 3,440,922 -196,083 54.05% +26,097 151,318 +168,071
20/02/19 925 -8.87% 16,749,374 -79,065 54.46% -53,174 123,456 +132,261
20/02/03 250 +3.31% 1,749,193 +291,160 16.86% -18,041 175,245 -266,165
20/01/31 242 -4.72% 1,283,373 -26,549 16.69% +59,692 258,762 -33,064
20/01/30 254 -3.79% 900,997 -85,128 16.70% +23,272 199,067 +61,856
20/01/29 264 -0.75% 1,187,515 +128,226 16.75% -5,434 175,806 -122,830
20/01/28 266 -2.92% 1,023,721 -33,172 16.68% +9,096 181,254 +28,169
20/01/23 274 +3.01% 1,350,624 +220,237 16.70% -15,203 172,156 -205,035
20/01/22 266 +0.38% 341,547 +54,824 16.63% -49 187,349 -55,125
20/01/21 265 +0.38% 851,870 -94,330 16.60% -79,266 187,405 +173,597
20/01/20 264 -2.22% 1,277,825 -46,837 16.65% +22,412 266,667 +24,425
20/01/17 270 0.00% 493,510 -13,091 16.68% -10,146 244,226 +23,172
20/01/16 270 -2.88% 1,374,519 +125,321 16.68% +11,115 254,367 -135,970
20/01/15 278 -1.77% 967,700 +44,076 16.62% +62,368 243,245 -106,572
20/01/14 283 0.00% 3,659,318 +228,998 16.59% -52,495 180,743 -181,602
20/01/13 283 +1.43% 796,087 -3,489 16.47% +4,200 233,220 -711
20/01/10 279 +4.10% 772,739 +151,276 16.47% -12,140 229,003 -138,841
20/01/09 268 +2.68% 995,338 +83,198 16.39% +28,339 241,162 -112,037
20/01/08 261 -1.51% 1,288,264 -99,243 16.34% +100,204 212,842 -961
20/01/07 265 -2.93% 1,115,993 +19,925 16.40% +50,471 112,674 -70,437
20/01/06 273 -2.15% 317,232 -51,059 16.39% -1,765 62,257 +53,070
20/01/03 279 -1.06% 349,067 -51,936 16.41% -1,385 64,049 +53,281
20/01/02 282 +1.08% 511,500 -21,062 16.44% +65,476 65,428 -44,664
19/12/30 279 +2.20% 608,275 +107,884 16.45% -3 -57 -107,881
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼