KR¸ðÅͽº 000040   ÄÚ½ºÇÇ>¿î¼öÀåºñ
  more
760 ¡ã 31 (+4.25%)
08/06 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
KR¸ðÅͽº¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/06 760 +4.25% 2,259,388 +487,846 0.00% -22,650 331,958 -421,094
20/08/05 729 +3.85% 727,004 +12,067 46.97% -27,808 357,273 +15,291
20/08/04 702 +2.33% 464,156 +99,979 46.95% +1,948 372,061 -75,689
20/08/03 686 -3.65% 824,381 -152,495 46.84% -35,751 390,268 +186,649
20/07/31 712 -0.56% 483,743 +737 47.01% -10,091 425,939 +104,113
20/07/30 716 -1.11% 726,077 -9,742 47.01% -161,567 429,131 +164,998
20/07/29 724 0.00% 309,839 +13,212 47.02% +9 579,123 -13,121
20/07/28 724 -1.90% 706,070 -126,997 47.00% +12,409 542,194 +131,739
20/07/27 738 +0.96% 701,029 +114,923 47.14% +3,014 380,140 -114,129
20/07/24 731 -2.53% 749,472 -115,928 47.02% +3,070 377,022 +130,296
20/07/23 750 0.00% 1,291,199 -51,016 47.14% +189,726 376,951 -119,051
20/07/22 750 -1.70% 765,303 +62,952 47.20% +5,266 190,266 -64,034
20/07/21 763 -2.55% 1,293,405 +128,976 47.13% -168 186,344 -131,482
20/07/20 783 -1.63% 718,300 +64,246 46.99% +14,495 184,214 -93,959
20/07/17 796 -0.25% 572,289 +21,315 46.92% -7,609 172,011 -1,506
20/07/16 798 +0.38% 1,586,231 -30,559 46.90% -6,058 159,545 +20,162
20/07/15 795 +3.38% 1,453,800 -11,068 46.93% -29,156 175,872 +64,595
20/07/14 769 -1.66% 1,202,231 +12,761 46.94% +10,327 202,895 -60,281
20/07/13 782 +2.76% 3,564,358 -8,584 46.93% +9,935 178,896 +19,303
20/07/10 761 +7.64% 4,109,527 +133,425 46.94% +382,617 194,447 -568,481
20/07/09 707 -1.26% 487,817 -17,921 46.79% +2,665 -188,513 -39,925
20/07/08 716 -0.56% 998,411 -53,442 46.81% -13,020 -191,561 +41,139
20/07/07 720 +2.86% 2,361,118 -194,868 46.87% +20,155 -198,465 +66,109
20/07/06 700 +2.19% 752,208 -32,443 47.08% -80 -211,457 -11,740
20/07/03 685 +3.63% 850,154 -1,877 47.12% -6,899 -201,415 +18,544
20/07/02 661 +5.42% 1,534,555 +139,399 47.12% -11,575 -191,947 -224,378
20/07/01 627 -6.14% 1,095,671 -74,568 46.97% -36,920 -190,310 +78,003
20/06/30 668 +10.23% 2,411,962 +72,242 47.05% -149,645 -143,916 +110,835
20/06/29 606 -3.19% 442,403 -47,149 46.97% -104 5,732 +47,253
20/06/26 626 -0.16% 491,741 +22,792 47.02% +2,999 -47,884 -43,801
20/06/25 627 -1.88% 429,547 +17,408 47.00% +3,041 -90,635 -28,811
20/06/24 639 -1.24% 960,999 +89,255 46.98% +1,344 -235,629 -108,734
20/06/23 647 +0.31% 534,253 +58,943 46.88% -2,298 -275,546 -52,145
20/06/22 645 -5.29% 829,070 +13,230 46.82% +2,292 -273,429 -15,532
20/06/19 681 +0.89% 518,741 +73,470 46.80% -20,075 -308,624 -54,195
20/06/18 675 -1.46% 502,634 -50,526 46.72% +10,269 -1,419,181 +40,253
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2342.61

¡ã30.75
1.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. Çö´ëÂ÷144,000¡ã
  3. »ï¼ºÀüÀÚ57,900¡ã
  4. Ä«Ä«¿À364,000¡å
  5. LGÈ­ÇÐ679,000¡ã
  6. ¾¾Á¨310,200¡ã
  7. NAVER321,500¡ã
  8. ¼¿Æ®¸®¿ÂÇｺ102,300¡å
  9. SKÀ̳뺣ÀÌ163,000¡ã
  10. ½ÅdzÁ¦¾à77,400¡å