ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,005 0 (0.00%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- KR¸ðÅͽº¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
1,005 |
0.00% |
705,088 |
+44,563 |
0.00% |
0 |
24,949 |
-48,267 |
21/01/26 |
1,005 |
-2.43% |
822,348 |
-56,836 |
45.86% |
0 |
59,887 |
+62,363 |
21/01/25 |
1,030 |
0.00% |
1,003,896 |
-108,247 |
45.92% |
0 |
60,992 |
+112,524 |
21/01/22 |
1,030 |
+0.98% |
780,265 |
+22,858 |
46.04% |
-2 |
90,478 |
-22,756 |
21/01/21 |
1,020 |
-0.49% |
886,538 |
+181,206 |
46.01% |
-2,963 |
90,478 |
-174,768 |
21/01/20 |
1,025 |
-1.44% |
852,139 |
+14,814 |
45.82% |
-1,504 |
94,857 |
-15,547 |
21/01/19 |
1,040 |
+0.97% |
369,745 |
+2,347 |
45.80% |
+2,982 |
123,024 |
-34,329 |
21/01/18 |
1,030 |
-2.37% |
1,080,140 |
+539 |
45.80% |
+1,479 |
118,758 |
-4,370 |
21/01/15 |
1,055 |
-1.40% |
558,494 |
-25,692 |
45.80% |
-2 |
117,269 |
+25,664 |
21/01/14 |
1,070 |
-2.73% |
648,433 |
-28,117 |
45.83% |
-3 |
98,308 |
+27,692 |
21/01/13 |
1,100 |
+5.77% |
767,194 |
+8,882 |
45.86% |
-473 |
97,038 |
-8,806 |
21/01/12 |
1,040 |
-2.80% |
661,039 |
-38,583 |
45.85% |
+14,298 |
106,343 |
+24,285 |
21/01/11 |
1,070 |
-4.04% |
1,433,181 |
+52,941 |
45.89% |
+167 |
94,289 |
-56,108 |
21/01/08 |
1,115 |
-0.45% |
1,495,684 |
-95,636 |
45.83% |
+19,931 |
46,648 |
+73,358 |
21/01/07 |
1,120 |
+1.36% |
823,011 |
+29,729 |
45.94% |
+204 |
112,526 |
-22,522 |
21/01/06 |
1,105 |
-1.78% |
817,792 |
-34,991 |
45.90% |
+133 |
114,636 |
+36,085 |
21/01/05 |
1,125 |
-2.17% |
1,045,073 |
-31,866 |
45.94% |
-2,690 |
128,675 |
+32,668 |
21/01/04 |
1,150 |
+1.32% |
1,139,502 |
-75,880 |
45.98% |
-373 |
131,259 |
+97,906 |
20/12/30 |
1,135 |
+5.58% |
3,565,624 |
-47,439 |
46.06% |
-3,183 |
155,718 |
+26,226 |
20/12/29 |
1,075 |
+3.86% |
1,129,415 |
-58,736 |
46.11% |
-3,052 |
243,328 |
+60,677 |
20/12/28 |
1,035 |
-4.61% |
1,552,281 |
+201,889 |
46.17% |
+34,938 |
231,204 |
-45,094 |
20/12/24 |
1,085 |
-2.69% |
1,715,998 |
+3,236 |
45.95% |
+1,105 |
205,873 |
+88,168 |
20/12/23 |
1,115 |
-0.45% |
3,150,507 |
+43,885 |
45.95% |
+29,486 |
210,698 |
-83,719 |
20/12/22 |
1,120 |
-7.82% |
1,656,695 |
-120,655 |
45.90% |
-2 |
180,924 |
+118,777 |
20/12/21 |
1,215 |
-0.82% |
2,629,004 |
-26,530 |
46.03% |
+1,416 |
175,367 |
+149,066 |
20/12/16 |
1,180 |
-2.48% |
3,027,026 |
-127,081 |
46.12% |
+26,663 |
168,694 |
+125,683 |
20/12/15 |
1,210 |
-2.81% |
1,550,799 |
-70,601 |
46.26% |
-1,284 |
153,861 |
+65,694 |
20/12/14 |
1,245 |
+1.63% |
1,048,129 |
-8,280 |
46.34% |
-10 |
155,141 |
-1,706 |
20/12/11 |
1,225 |
-1.21% |
1,017,716 |
+287 |
46.35% |
-18,963 |
154,962 |
+17,864 |
20/12/10 |
1,240 |
-0.40% |
1,217,867 |
-36,318 |
46.37% |
-1,273 |
173,923 |
+35,933 |
20/12/09 |
1,245 |
+0.81% |
2,297,178 |
-27,183 |
46.41% |
+8,832 |
175,192 |
+18,338 |
20/12/08 |
1,235 |
-7.84% |
5,879,449 |
-352,485 |
46.44% |
+2,244 |
166,358 |
+360,522 |
20/12/07 |
1,340 |
-6.29% |
7,544,820 |
+149,420 |
46.83% |
-47,474 |
164,112 |
-33,592 |
20/12/04 |
1,430 |
+7.12% |
19,511,680 |
+523,599 |
46.67% |
+85,809 |
215,998 |
-685,500 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã