620 ▲ 21 (+3.51%) 04/01 14:03 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 599 +0.50% 491,215 +11,940 54.22% +16,743 -12,450 -28,718
20/03/30 596 +0.34% 200,551 -38,293 54.20% +125 13,907 +37,661
20/03/27 594 +1.19% 636,739 -12,755 54.28% -30,922 5,107 +44,575
20/03/26 587 +7.31% 922,954 +44,754 54.30% +30,924 45,699 -76,288
20/03/25 547 +12.32% 606,450 +5,465 54.18% -4,361 25,352 -1,102
20/03/24 487 +6.56% 407,361 +11,726 54.17% -25,190 34,318 +13,464
20/03/23 457 -4.99% 437,635 -16,869 54.15% +66,924 51,268 -50,055
20/03/20 481 +9.07% 704,721 +22,192 54.18% -19,917 -75,122 -2,575
20/03/19 441 -19.67% 1,546,829 +22,202 54.14% +8,878 -58,681 -26,580
20/03/18 549 -6.95% 1,185,785 -32,072 54.09% -563 -41,462 +27,935
20/03/17 590 -6.79% 1,515,386 +40,013 54.16% -336 -94,073 -43,285
20/03/16 633 -15.82% 14,594,300 -289,707 54.07% +4,116 -111,778 +285,613
20/03/13 752 +29.88% 1,944,290 +42,118 55.01% -11,183 -56,202 -25,188
20/03/12 579 -4.30% 295,182 -19,048 54.92% +11,219 -21,747 +7,725
20/03/11 605 -3.35% 310,687 -17,527 54.96% -5,335 -38,400 +22,841
20/03/10 626 +1.62% 183,958 +54,396 54.97% +901 -23,969 -55,293
20/03/09 616 -6.10% 381,849 -2,190 54.85% +4,266 -40,073 -2,080
20/03/06 656 -2.09% 238,967 -4,657 54.86% +137 -44,388 +4,518
20/03/05 670 0.00% 331,490 +88,101 54.87% +137 -123,791 -88,882
20/03/04 670 +3.08% 272,565 +88,527 54.68% -59,013 -101,516 -29,598
20/03/03 650 -1.52% 765,275 +38,389 54.49% +43,100 -52,649 -83,901
20/03/02 660 +3.77% 655,807 +103,940 54.41% -8,675 -84,634 -91,118
20/02/28 636 -4.36% 427,705 +37,513 54.19% +9,670 -13,591 -47,105
20/02/27 665 -2.64% 330,755 +3,019 54.11% +10,577 -75,756 -15,054
20/02/26 683 -3.12% 1,934,567 +26,855 54.04% +4,605 -82,133 -31,652
20/02/25 705 +7.47% 1,680,331 -123,877 53.98% -8,240 -98,878 +134,341
20/02/24 656 -8.76% 1,254,898 -105,861 54.24% -59,466 -62,299 +163,083
20/02/21 719 -8.99% 1,053,628 +46,645 54.47% -3,476 97,371 -42,178
20/02/20 790 -14.59% 3,440,922 -196,083 54.05% +26,097 151,318 +168,071
20/02/19 925 -8.87% 16,749,374 -79,065 54.46% -53,174 123,456 +132,261
20/02/03 250 +3.31% 1,749,193 +291,160 16.86% -18,041 175,245 -266,165
1742.85

▼11.79
-0.67%

실시간검색

  1. 셀트리온216,000▼
  2. 셀트리온헬스86,200▼
  3. 삼성전자47,250▼
  4. 씨젠96,800▼
  5. EDGC17,500▼
  6. 진원생명과학13,250▲
  7. 빙그레62,600↑
  8. 파미셀18,400▼
  9. 바이오니아16,150▲
  10. 텔콘RF제약6,210▼