ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,900 ¡ã 50 (+0.39%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
12,900 |
+0.39% |
25,713 |
-3,461 |
0.00% |
+186 |
-85,881 |
+2,234 |
21/01/22 |
12,850 |
-3.38% |
44,406 |
-1,281 |
3.17% |
-176 |
-86,921 |
-3,003 |
21/01/21 |
13,300 |
0.00% |
67,627 |
+10,995 |
3.20% |
-15,143 |
-86,757 |
+3,858 |
21/01/20 |
13,300 |
-1.48% |
64,239 |
-831 |
3.16% |
-12,661 |
-71,364 |
+13,472 |
21/01/19 |
13,500 |
+3.45% |
134,018 |
-298 |
3.15% |
-606 |
-57,951 |
+3,865 |
21/01/18 |
13,050 |
+0.38% |
47,557 |
-3,150 |
3.14% |
+3,593 |
-57,487 |
-443 |
21/01/15 |
13,000 |
+2.77% |
84,782 |
-2,011 |
3.14% |
-2,529 |
-61,761 |
-13,324 |
21/01/14 |
12,650 |
-3.07% |
36,242 |
-3,259 |
3.16% |
-4,593 |
-52,155 |
+7,812 |
21/01/13 |
13,050 |
+3.98% |
67,769 |
+6,860 |
3.17% |
-1,132 |
-58,051 |
-19,879 |
21/01/12 |
12,550 |
+1.62% |
29,156 |
+5,011 |
3.14% |
-3,925 |
-59,244 |
-6,576 |
21/01/11 |
12,350 |
-4.26% |
138,056 |
+26,142 |
3.12% |
-36,374 |
-55,758 |
-23,119 |
21/01/08 |
12,900 |
-0.77% |
104,160 |
+3,491 |
3.03% |
-1,136 |
-22,179 |
-40,770 |
21/01/07 |
13,000 |
+4.00% |
145,174 |
-3,759 |
3.02% |
-2,812 |
-24,345 |
-49,030 |
21/01/06 |
12,500 |
+1.63% |
85,477 |
+11,197 |
3.03% |
-2,735 |
-22,903 |
-9,753 |
21/01/05 |
12,300 |
0.00% |
55,819 |
+10,687 |
2.99% |
-2,315 |
-19,913 |
-9,322 |
21/01/04 |
12,300 |
-0.81% |
43,964 |
-1,484 |
2.95% |
-2,778 |
-20,181 |
-5,053 |
20/12/30 |
12,400 |
+0.81% |
43,663 |
+542 |
2.96% |
-229 |
-18,261 |
-273 |
20/12/29 |
12,300 |
+1.65% |
47,231 |
+4,921 |
2.95% |
+3,073 |
-25,598 |
-8,674 |
20/12/28 |
12,100 |
+0.41% |
29,055 |
+566 |
2.94% |
-274 |
-29,324 |
-1,077 |
20/12/24 |
12,050 |
+0.42% |
29,633 |
+782 |
2.93% |
-3,315 |
-30,548 |
-3,307 |
20/12/23 |
12,000 |
+0.42% |
21,229 |
+471 |
2.93% |
-854 |
-27,597 |
-6,528 |
20/12/22 |
11,950 |
-1.24% |
32,091 |
-1,074 |
2.93% |
-12 |
-28,060 |
-12,016 |
20/12/21 |
12,100 |
+0.41% |
17,161 |
-1,796 |
2.93% |
+250 |
-24,180 |
+1,473 |
20/12/16 |
11,900 |
-0.83% |
21,110 |
-2,136 |
2.94% |
+752 |
-30,826 |
+1,134 |
20/12/15 |
12,000 |
-0.83% |
26,239 |
-6,253 |
2.95% |
-142 |
6,358 |
+2,419 |
20/12/14 |
12,100 |
-0.41% |
33,008 |
+708 |
2.97% |
-681 |
-19,193 |
-27 |
20/12/11 |
12,150 |
+3.40% |
115,225 |
+10,328 |
2.97% |
+7,077 |
-763 |
-45,313 |
20/12/10 |
11,750 |
0.00% |
302,487 |
-12,148 |
2.93% |
-10,489 |
-35,862 |
+20,770 |
20/12/09 |
11,750 |
0.00% |
18,602 |
-160 |
2.97% |
-2,325 |
-25,624 |
-6,461 |
20/12/08 |
11,750 |
+0.43% |
28,550 |
-543 |
2.98% |
-439 |
-23,706 |
-11,379 |
20/12/07 |
11,700 |
0.00% |
28,018 |
+1,091 |
2.98% |
-2,795 |
-23,505 |
-8,461 |
20/12/04 |
11,700 |
-1.27% |
38,349 |
-2,030 |
2.97% |
-3,302 |
-21,328 |
-4,079 |
20/12/03 |
11,850 |
-0.42% |
21,224 |
-2,411 |
2.98% |
-1,370 |
-16,861 |
-4,743 |
20/12/02 |
11,900 |
-0.83% |
28,471 |
-2,163 |
2.99% |
+255 |
-14,758 |
-8,292 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã