thinkels
12,900 ▲ 50 (+0.39%)
01/25 장마감 관심종목추가 관심종목 관심종목
경방에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 12,900 +0.39% 25,713 -3,461 0.00% +186 -85,881 +2,234
21/01/22 12,850 -3.38% 44,406 -1,281 3.17% -176 -86,921 -3,003
21/01/21 13,300 0.00% 67,627 +10,995 3.20% -15,143 -86,757 +3,858
21/01/20 13,300 -1.48% 64,239 -831 3.16% -12,661 -71,364 +13,472
21/01/19 13,500 +3.45% 134,018 -298 3.15% -606 -57,951 +3,865
21/01/18 13,050 +0.38% 47,557 -3,150 3.14% +3,593 -57,487 -443
21/01/15 13,000 +2.77% 84,782 -2,011 3.14% -2,529 -61,761 -13,324
21/01/14 12,650 -3.07% 36,242 -3,259 3.16% -4,593 -52,155 +7,812
21/01/13 13,050 +3.98% 67,769 +6,860 3.17% -1,132 -58,051 -19,879
21/01/12 12,550 +1.62% 29,156 +5,011 3.14% -3,925 -59,244 -6,576
21/01/11 12,350 -4.26% 138,056 +26,142 3.12% -36,374 -55,758 -23,119
21/01/08 12,900 -0.77% 104,160 +3,491 3.03% -1,136 -22,179 -40,770
21/01/07 13,000 +4.00% 145,174 -3,759 3.02% -2,812 -24,345 -49,030
21/01/06 12,500 +1.63% 85,477 +11,197 3.03% -2,735 -22,903 -9,753
21/01/05 12,300 0.00% 55,819 +10,687 2.99% -2,315 -19,913 -9,322
21/01/04 12,300 -0.81% 43,964 -1,484 2.95% -2,778 -20,181 -5,053
20/12/30 12,400 +0.81% 43,663 +542 2.96% -229 -18,261 -273
20/12/29 12,300 +1.65% 47,231 +4,921 2.95% +3,073 -25,598 -8,674
20/12/28 12,100 +0.41% 29,055 +566 2.94% -274 -29,324 -1,077
20/12/24 12,050 +0.42% 29,633 +782 2.93% -3,315 -30,548 -3,307
20/12/23 12,000 +0.42% 21,229 +471 2.93% -854 -27,597 -6,528
20/12/22 11,950 -1.24% 32,091 -1,074 2.93% -12 -28,060 -12,016
20/12/21 12,100 +0.41% 17,161 -1,796 2.93% +250 -24,180 +1,473
20/12/16 11,900 -0.83% 21,110 -2,136 2.94% +752 -30,826 +1,134
20/12/15 12,000 -0.83% 26,239 -6,253 2.95% -142 6,358 +2,419
20/12/14 12,100 -0.41% 33,008 +708 2.97% -681 -19,193 -27
20/12/11 12,150 +3.40% 115,225 +10,328 2.97% +7,077 -763 -45,313
20/12/10 11,750 0.00% 302,487 -12,148 2.93% -10,489 -35,862 +20,770
20/12/09 11,750 0.00% 18,602 -160 2.97% -2,325 -25,624 -6,461
20/12/08 11,750 +0.43% 28,550 -543 2.98% -439 -23,706 -11,379
20/12/07 11,700 0.00% 28,018 +1,091 2.98% -2,795 -23,505 -8,461
20/12/04 11,700 -1.27% 38,349 -2,030 2.97% -3,302 -21,328 -4,079
20/12/03 11,850 -0.42% 21,224 -2,411 2.98% -1,370 -16,861 -4,743
20/12/02 11,900 -0.83% 28,471 -2,163 2.99% +255 -14,758 -8,292
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲