¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.¿Ü±¹ÀεéÀÌ Áö³ ÇÑ´Þµ¿¾È ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÏ¿´À¸³ª ÁÖ°¡´Â öÀúÇÏ°Ô ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿Í ¹Ý´ë·Î ¿òÁ÷¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/25 | 12,150 | -5.45% | 218,803 | +18,870 | 1.82% | -949 | 42,590 | -4,251 |
| 20/05/22 | 12,850 | +18.43% | 833,086 | +15,213 | 1.75% | +29,725 | 42,090 | -22,467 |
| 20/05/21 | 10,850 | 0.00% | 84,984 | -5,746 | 1.70% | -37 | 12,325 | +9,699 |
| 20/05/20 | 10,850 | +2.36% | 84,935 | +8,303 | 1.72% | +446 | 12,183 | -25,076 |
| 20/05/19 | 10,600 | +2.91% | 92,264 | +6,576 | 1.69% | +5,994 | 13,774 | -17,530 |
| 20/05/18 | 10,300 | -2.37% | 67,103 | -1,279 | 1.66% | +473 | 7,774 | -4,284 |
| 20/05/15 | 10,550 | +1.44% | 45,968 | -204 | 1.67% | +6,244 | 7,772 | -10,960 |
| 20/05/14 | 10,400 | +2.46% | 120,211 | -5,093 | 1.67% | +7,569 | 1,549 | -7,436 |
| 20/05/13 | 10,150 | -0.98% | 56,176 | -5,397 | 1.69% | +333 | -56,366 | +174 |
| 20/05/12 | 10,250 | +0.49% | 39,739 | +2,824 | 1.71% | +5,700 | -97,545 | -13,564 |
| 20/05/11 | 10,200 | -2.86% | 54,167 | -1,322 | 1.70% | -167 | -103,331 | -3,631 |
| 20/05/08 | 10,500 | -1.41% | 40,018 | -3,037 | 1.70% | -724 | -104,027 | -1,239 |
| 20/05/07 | 10,650 | +3.90% | 147,824 | -5,341 | 1.71% | +2,780 | -102,689 | -2,272 |
| 20/05/06 | 10,250 | +2.50% | 69,571 | -1,939 | 1.73% | +4,922 | -115,887 | -7,945 |
| 20/05/04 | 10,000 | 0.00% | 39,433 | -6,825 | 1.74% | +4,555 | -120,780 | -3,731 |
| 20/04/29 | 10,000 | -4.31% | 110,681 | -4 | 1.76% | -23,609 | -126,372 | +18,541 |
| 20/04/28 | 10,450 | -1.88% | 93,085 | +8,752 | 1.76% | -8 | -102,492 | -13,904 |
| 20/04/27 | 10,650 | -3.18% | 107,679 | +1,799 | 1.73% | -256 | -102,467 | -6,583 |
| 20/04/24 | 11,000 | -0.90% | 311,890 | -14,131 | 1.72% | +4 | -102,204 | +9,047 |
| 20/04/23 | 11,100 | +5.71% | 295,548 | +7,351 | 1.78% | -405 | -102,368 | -11,798 |
| 20/04/22 | 10,500 | -2.33% | 112,637 | +3,343 | 1.75% | -1,449 | -102,002 | -3,934 |
| 20/04/21 | 10,750 | +3.37% | 421,267 | +769 | 1.74% | -40 | -101,186 | -5,569 |
| 20/04/20 | 10,400 | -1.89% | 281,523 | +2,289 | 1.73% | -179 | -106,629 | -4,765 |
| 20/04/17 | 10,600 | +11.34% | 1,775,852 | -13,595 | 1.73% | +2,037 | -97,332 | +36,998 |
| 20/04/16 | 9,520 | -2.76% | 94,867 | -6,517 | 1.78% | -6 | -99,302 | +6,417 |
| 20/04/14 | 9,790 | +0.93% | 163,584 | +10,984 | 1.80% | +471 | -97,744 | -10,243 |
| 20/04/13 | 9,700 | -10.19% | 297,278 | +6,396 | 1.76% | +21 | -98,368 | -7,063 |
| 20/04/10 | 10,800 | +2.37% | 1,348,047 | -21,818 | 1.74% | -50,346 | -98,379 | +99,482 |
| 20/04/09 | 10,550 | +29.93% | 952,639 | +9,655 | 1.82% | -40,846 | -50,375 | +58,183 |
| 20/04/08 | 8,120 | +0.87% | 4,757 | -595 | 1.78% | -86 | -9,505 | +734 |
| 20/04/07 | 8,050 | +2.81% | 22,152 | -581 | 1.78% | -863 | -3,206 | +1,564 |
| 20/04/06 | 7,830 | +1.95% | 18,847 | +2,047 | 1.78% | +614 | -2,585 | -2,621 |
| 20/04/03 | 7,680 | -4.00% | 15,521 | -738 | 1.78% | -10,418 | -2,222 | +11,036 |
| 20/04/02 | 8,000 | 0.00% | 5,072 | -24 | 1.78% | +29 | 8,565 | -6 |
| 20/04/01 | 8,000 | +2.83% | 11,477 | -602 | 1.78% | -1,037 | 8,641 | -2,369 |
| 20/03/31 | 7,780 | +2.91% | 11,324 | -367 | 1.78% | +271 | 9,873 | -4,784 |
