19,250 ▲ 750 (+4.05%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 19,250 +4.05% 197,699 -14,122 14.43% +70,910 -445,919 -54,488
19/08/21 18,500 +1.37% 98,692 +33,353 14.44% -24,165 -535,818 -13,956
19/08/20 18,250 -1.62% 390,472 -59,870 14.41% -83,306 -519,978 +114,684
19/08/19 18,550 +1.92% 139,953 +11,826 14.46% +7,081 -446,306 -15,822
19/08/16 18,200 -0.82% 242,238 -72,161 14.44% -37,186 -431,616 +62,982
19/08/14 18,350 -2.65% 196,087 -26,665 14.48% -75,814 -377,906 +75,420
19/08/13 18,850 +0.27% 287,565 +71,529 14.54% -102,580 -266,758 +21,015
19/08/12 18,800 -1.05% 195,409 +83,861 14.45% -125,743 -125,340 +23,791
19/08/09 19,000 -2.31% 126,346 +1,883 14.37% -50,261 5,821 +38,150
19/08/08 19,450 +3.73% 98,195 +46,128 14.37% -47,364 34,409 -3,547
19/08/07 18,750 -2.60% 186,247 -30,981 14.32% -5,511 58,711 +32,249
19/08/06 19,250 -0.26% 158,391 -20,792 14.35% -5,177 77,951 +24,489
19/08/05 19,300 -1.78% 163,656 -26,086 14.36% +10,699 106,276 +24,199
19/08/02 19,650 -1.75% 162,971 -68,765 14.39% +53,066 120,970 +13,915
19/08/01 20,000 +0.50% 76,317 -26,368 14.45% +32,192 94,514 -4,702
19/07/31 19,900 +2.84% 147,715 +36,435 14.47% -8,923 70,038 -27,253
19/07/30 19,350 -0.51% 46,634 -16 14.44% +2,301 -92,373 -1,233
19/07/29 19,450 -2.26% 181,492 -34,643 14.43% -44,984 -197,750 +49,474
19/07/26 19,900 +1.27% 196,876 -25,881 14.46% -2,041 -177,206 +24,886
19/07/25 19,650 0.00% 153,110 -27,127 0.00% -9,113 -190,071 +36,253
19/07/24 19,650 -0.76% 202,887 -5,738 14.45% -18,989 -268,656 +25,613
19/07/23 19,800 +1.28% 167,521 +23,695 14.45% -8,325 -289,639 -16,338
19/07/22 19,550 -0.51% 120,222 -2,635 14.43% -9,634 -413,849 +12,322
19/07/19 19,650 -0.76% 219,270 -70,206 14.43% +21,771 -436,393 +52,346
19/07/18 19,800 +1.02% 249,239 -97,379 14.50% +16,524 -531,551 +73,399
19/07/17 19,600 +0.51% 86,998 -27,246 14.58% +35,334 -575,399 -7,288
19/07/16 19,500 +0.26% 99,862 -52,510 14.59% +38,838 -634,420 +13,655
19/07/15 19,450 0.00% 88,548 -34,888 14.63% +5,418 -715,111 +24,802
19/07/12 19,450 0.00% 105,270 -22,360 14.66% -21,673 -784,517 +40,581
19/07/11 19,450 -0.26% 92,864 -18,826 14.68% -23,062 -732,004 +43,446
19/07/10 19,500 -0.26% 167,239 -65,711 14.70% +13,729 -672,029 +50,374
19/07/09 19,550 -0.76% 108,091 -66,632 14.83% +23,148 -715,979 +33,744
19/07/08 19,700 -0.25% 90,637 -40,898 14.89% +25,393 -705,185 +13,190
19/07/05 19,750 -0.50% 74,540 -42,151 14.93% +26,610 -818,574 +12,076
19/07/04 19,850 +1.79% 125,888 -12,558 14.96% +7,716 -981,867 +6,297
19/07/03 19,500 -1.76% 304,935 +36,526 14.97% -171,334 -1,015,158 +123,454
1945.02

▼5.99
-0.31%

실시간검색

  1. 셀트리온152,500▼
  2. 나노메딕스8,430▼
  3. 마이크로컨텍2,850▼
  4. 삼성전자44,050▼
  5. 한국콜마44,300▼
  6. 시노펙스3,525↑
  7. 롯데정밀화학44,150▼
  8. 신라젠14,600▲
  9. 삼륭물산7,260▼
  10. 빅텍2,945▲