13,400 ▼ 150 (-1.11%)
08/14 장마감 관심종목추가 관심종목 관심종목
메리츠화재에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 13,400 -1.11% 228,617 -27,932 0.00% -37,519 -826,628 +65,180
20/08/13 13,550 +0.74% 400,115 -28,217 11.98% +50,461 -783,426 -31,002
20/08/12 13,450 +3.86% 308,323 +25,623 12.01% +84,506 -866,361 -110,511
20/08/11 12,950 +3.19% 266,200 +38,685 11.98% -17,461 -1,023,924 -10,912
20/08/10 12,550 +1.21% 148,062 +15,431 11.95% -1,809 -1,025,247 -19,672
20/08/07 12,400 -1.59% 78,186 -4,350 11.94% -23,290 -1,107,786 +27,638
20/08/06 12,600 +0.40% 111,660 +19,091 11.94% -25,087 -1,153,772 +6,653
20/08/05 12,550 0.00% 76,743 +20,194 11.92% -12,712 -1,304,561 -7,658
20/08/04 12,550 +3.29% 114,578 +41,910 11.91% -6,135 -1,296,800 -35,729
20/08/03 12,150 -2.02% 139,843 +231 11.87% -54,172 -1,339,948 +56,066
20/07/31 12,400 -1.59% 239,321 -6,888 11.87% -109,168 -1,326,606 +117,006
20/07/30 12,600 -0.79% 174,430 +6,622 11.87% -93,902 -1,215,583 +92,663
20/07/29 12,700 +0.40% 151,827 +63,171 11.87% -66,857 -1,104,525 +5,910
20/07/28 12,650 -0.39% 165,239 +25,220 11.81% -105,662 -1,076,013 +79,140
20/07/27 12,700 -0.78% 147,660 +29,510 11.79% -87,961 -926,632 +59,418
20/07/24 12,800 -0.39% 171,296 +38,508 11.76% -102,114 -815,873 +64,713
20/07/23 12,850 -2.65% 221,197 -26,328 11.73% -106,758 -747,165 +134,648
20/07/22 13,200 +2.72% 266,598 +68,484 11.75% +2,120 -628,109 -70,819
20/07/21 12,850 +0.78% 137,228 +14,719 11.69% -44,439 -652,050 +25,989
20/07/20 12,750 -1.92% 162,971 +667 11.68% -68,669 -610,087 +66,359
20/07/17 13,000 +0.78% 126,853 +299 11.68% +5,683 -556,631 -5,924
20/07/16 12,900 +1.57% 105,640 +27,694 11.68% -32,474 -590,865 +4,874
20/07/15 12,700 +0.79% 135,846 +36,719 11.66% -73,057 -598,221 +36,949
20/07/14 12,600 +1.20% 107,390 +50,117 11.62% -18,784 -547,484 -30,627
20/07/13 12,450 0.00% 210,965 +71,055 11.58% -84,348 -467,008 +10,866
20/07/10 12,450 -2.35% 180,979 -6,236 11.52% -69,276 -343,254 +75,416
20/07/09 12,750 0.00% 281,074 +136,890 11.52% -175,876 -194,627 +38,937
20/07/08 12,750 +0.39% 86,011 +11,561 11.40% -4,951 -70,824 -6,569
20/07/07 12,700 -1.93% 201,398 -37,415 11.39% -49,283 -52,976 +86,736
20/07/06 12,950 0.00% 146,774 +9,376 11.42% -40,830 -4,632 +31,504
20/07/03 12,950 +0.39% 83,475 +4,690 11.41% +1,855 -11,088 -6,494
20/07/02 12,900 +1.98% 126,191 +22,344 11.41% +17,156 -62,879 -39,449
20/07/01 12,650 0.00% 147,623 +21,005 11.38% -38,345 -97,051 +18,380
20/06/30 12,650 -0.78% 294,522 -116,638 11.36% +43,719 -131,713 +69,213
20/06/29 12,750 -2.30% 124,059 -23,721 11.47% +22,798 -173,445 -1,322
20/06/26 13,050 -2.25% 108,422 -27,532 11.49% -33,406 -181,470 +60,943
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼