19,650 ▼ 150 (-0.76%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 19,650 -0.76% 219,270 -70,206 0.00% +21,771 -436,393 +52,346
19/07/18 19,800 +1.02% 249,239 -97,379 14.50% +16,524 -531,551 +73,399
19/07/17 19,600 +0.51% 86,998 -27,246 14.58% +35,334 -575,399 -7,288
19/07/16 19,500 +0.26% 99,862 -52,510 14.59% +38,838 -634,420 +13,655
19/07/15 19,450 0.00% 88,548 -34,888 14.63% +5,418 -715,111 +24,802
19/07/12 19,450 0.00% 105,270 -22,360 14.66% -21,673 -784,517 +40,581
19/07/11 19,450 -0.26% 92,864 -18,826 14.68% -23,062 -732,004 +43,446
19/07/10 19,500 -0.26% 167,239 -65,711 14.70% +13,729 -672,029 +50,374
19/07/09 19,550 -0.76% 108,091 -66,632 14.83% +23,148 -715,979 +33,744
19/07/08 19,700 -0.25% 90,637 -40,898 14.89% +25,393 -705,185 +13,190
19/07/05 19,750 -0.50% 74,540 -42,151 14.93% +26,610 -818,574 +12,076
19/07/04 19,850 +1.79% 125,888 -12,558 14.96% +7,716 -981,867 +6,297
19/07/03 19,500 -1.76% 304,935 +36,526 14.97% -171,334 -1,015,158 +123,454
19/07/02 19,850 -2.70% 229,835 -12,324 14.96% -103,076 -848,199 +87,639
19/07/01 20,400 -1.45% 79,383 -11,170 15.00% -24,440 -751,889 +32,649
19/06/28 20,700 -0.24% 138,237 -23,387 15.01% -14,906 -713,482 +31,975
19/06/27 20,750 +0.48% 172,588 +52,108 15.03% -87,698 -688,735 +37,789
19/06/26 20,650 +0.24% 99,473 +34,130 14.99% -39,972 -621,104 +12,357
19/06/25 20,600 -2.14% 288,552 -11,771 15.00% -132,535 -564,759 +121,024
19/06/24 21,050 +0.24% 93,792 +22,935 15.13% -32,178 -403,367 +8,139
19/06/21 21,000 -0.24% 187,739 +33,985 15.16% -73,387 -361,895 +39,794
19/06/20 21,050 -1.41% 140,982 -5,946 15.17% -27,324 -270,509 +31,503
19/06/19 21,350 -0.70% 88,323 -6,530 15.21% -23,687 -199,319 +30,298
19/06/18 21,500 +0.23% 170,125 +46,189 15.23% -41,853 -182,848 -4,417
19/06/17 21,450 -1.61% 115,845 +20,815 15.18% -63,988 -195,547 +40,106
19/06/14 21,800 -2.02% 163,197 -26,090 15.17% +30,840 -145,788 +250
19/06/13 22,250 +2.30% 132,445 -25,716 15.19% +36,913 -242,327 -11,011
19/06/12 21,750 -0.91% 86,619 +9,754 15.21% -30,221 -343,410 +20,457
19/06/11 21,950 +2.81% 153,968 +12,867 15.21% +33,942 -302,810 -46,994
19/06/10 21,350 +1.67% 296,516 +113,104 15.19% -87,996 -476,297 -16,284
19/06/07 21,000 -4.76% 264,287 +33,015 15.10% -136,683 -367,703 +102,975
19/06/05 22,050 -0.90% 114,829 +16,393 15.08% -25,575 -247,048 +19,532
19/06/04 22,250 +1.60% 85,808 -4,634 15.07% -4,375 -204,246 +10,178
19/06/03 21,900 +0.23% 72,048 +9,728 15.07% -6,766 -166,989 -1,562
19/05/31 21,850 +2.34% 98,961 -4,764 15.06% +13,967 -155,857 -9,330
19/05/30 21,350 -0.70% 108,869 -28,578 15.07% +9,841 -157,029 +16,372
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲