14,750 ▼ 50 (-0.34%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 14,750 -0.34% 178,741 -32,909 0.00% +64,580 9,071 -22,710
20/02/24 14,800 +0.34% 243,294 +7,083 13.16% +62,652 -70,998 -68,104
20/02/21 14,750 0.00% 214,733 -12,915 13.15% -831 -204,020 +14,645
20/02/20 14,750 +0.34% 131,344 +26,127 13.16% +2,436 -234,437 -29,353
20/02/19 14,700 -2.97% 172,496 -57,885 13.14% +14,404 -253,009 +31,151
20/02/18 15,150 -0.33% 94,772 -18,558 13.15% -8,982 -333,623 +22,514
20/02/17 15,200 -0.33% 90,850 +7,215 13.16% -34,099 -366,087 +13,661
20/02/14 15,250 -1.29% 144,399 -27,497 13.16% +7,341 -384,512 +11,168
20/02/13 15,450 -1.28% 220,419 +1,519 13.21% -25,406 -418,097 +17,694
20/02/12 15,650 +0.32% 180,058 -33,756 13.23% +38,601 -379,881 -871
20/02/11 15,600 0.00% 101,201 +10,646 13.26% -22,743 -448,302 +16,331
20/02/10 15,600 -1.58% 52,912 -23,253 13.25% -9,062 -470,692 +31,299
20/02/07 15,850 +0.96% 127,418 +14,593 13.27% +3,299 -366,569 -14,736
20/02/06 15,700 +0.64% 180,677 +23,017 13.26% -20,930 -374,119 -3,091
20/02/05 15,600 +0.97% 177,251 +28,979 13.24% -46,962 -495,508 +11,982
20/02/04 15,450 0.00% 163,481 -18,248 13.21% -12,307 -540,145 +30,582
20/02/03 15,450 -1.59% 131,338 -53,764 13.26% +45,781 -593,382 +7,000
20/01/31 15,700 +1.62% 205,744 -23,741 13.30% +1,080 -771,470 +23,494
20/01/30 15,450 +0.32% 166,247 +28,065 13.30% -2,366 -787,801 -25,699
20/01/29 15,400 +0.33% 107,241 +25,322 13.27% -47,415 -869,008 +17,269
20/01/28 15,350 -3.15% 127,443 +8,574 13.25% -15,489 -888,793 -9,524
20/01/23 15,850 -1.86% 143,088 -11,901 13.24% -70,370 -919,202 +69,249
20/01/22 16,150 -0.92% 147,895 +9,518 13.25% -31,248 -875,646 +26,731
20/01/21 16,300 -0.61% 97,496 +21,572 13.25% -16,136 -991,846 -4,451
20/01/20 16,400 -1.20% 134,089 +6,834 13.23% -66,210 -981,720 +55,595
20/01/17 16,600 +0.91% 91,774 +32,415 13.22% -41,446 -872,070 +2,273
20/01/16 16,450 0.00% 141,342 +42,729 13.19% -52,524 -803,652 +9,818
20/01/15 16,450 0.00% 59,454 +15,047 13.15% -26,244 -728,908 +11,221
20/01/14 16,450 +0.30% 138,892 -8,878 13.15% +12,810 -825,604 -10,140
20/01/13 16,400 -0.61% 221,921 -7,220 13.15% -29,820 -870,968 +37,000
20/01/10 16,500 +0.92% 163,875 +11,517 13.14% -45,133 -975,070 +33,552
20/01/09 16,350 +1.24% 336,579 -62,167 13.11% +95,061 -992,659 -34,071
20/01/08 16,150 -1.52% 272,600 +11,834 13.16% -4,251 -1,169,875 -16,351
20/01/07 16,400 -1.50% 353,270 +31,965 13.15% -142,319 -1,360,661 +86,281
20/01/06 16,650 -2.92% 273,254 +33,872 13.13% -91,599 -1,194,257 +34,611
20/01/03 17,150 0.00% 300,427 -19,452 13.10% -65,544 -1,107,753 +82,656
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲