ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
81,300 ¡ã 200 (+0.25%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ï¾çȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
81,300 |
+0.25% |
38,358 |
-356 |
0.00% |
+551 |
-52,957 |
-70 |
21/01/15 |
81,100 |
+1.00% |
44,691 |
-2,664 |
8.07% |
-10,032 |
-64,603 |
+12,753 |
21/01/14 |
80,300 |
+4.29% |
50,805 |
+5,415 |
8.10% |
-6,794 |
-54,547 |
-380 |
21/01/13 |
77,000 |
+0.92% |
25,100 |
+3,377 |
8.04% |
-6,264 |
-43,999 |
+555 |
21/01/12 |
76,300 |
+0.13% |
40,544 |
+604 |
7.98% |
-8,638 |
-36,550 |
+1,282 |
21/01/11 |
76,200 |
-2.68% |
46,145 |
-1,668 |
7.98% |
-13,018 |
-30,430 |
+5,226 |
21/01/08 |
78,300 |
-0.38% |
35,288 |
+4 |
8.00% |
+329 |
-29,527 |
-2,131 |
21/01/07 |
78,600 |
+1.95% |
27,575 |
-1,517 |
8.00% |
-3,151 |
-34,682 |
+4,553 |
21/01/06 |
77,100 |
+3.49% |
96,591 |
+5,061 |
8.01% |
-440 |
-38,538 |
-7,991 |
21/01/05 |
74,500 |
+0.95% |
45,068 |
+6,826 |
7.94% |
+3,560 |
-45,687 |
-12,386 |
21/01/04 |
73,800 |
-0.94% |
34,448 |
-1,977 |
7.86% |
-5,644 |
-52,675 |
+3,621 |
20/12/30 |
74,500 |
+0.54% |
29,959 |
+3,590 |
7.89% |
+3,379 |
-49,079 |
-7,969 |
20/12/29 |
74,100 |
-0.80% |
24,130 |
-2,436 |
7.85% |
-8,731 |
-56,024 |
+10,147 |
20/12/28 |
74,700 |
-0.27% |
29,517 |
-1,959 |
7.87% |
+1,418 |
-49,062 |
+541 |
20/12/24 |
74,900 |
+0.54% |
16,341 |
-3,735 |
7.90% |
+2,669 |
-61,302 |
+1,062 |
20/12/23 |
74,500 |
+2.19% |
41,085 |
-1,290 |
7.94% |
-2,652 |
-66,338 |
+3,878 |
20/12/22 |
72,900 |
-3.44% |
30,418 |
-4,014 |
7.96% |
-112 |
-65,241 |
+3,098 |
20/12/21 |
75,500 |
+9.10% |
63,541 |
+5,751 |
8.01% |
+9,761 |
-63,611 |
-15,685 |
20/12/16 |
68,600 |
+1.33% |
16,429 |
+3,433 |
7.98% |
-73 |
-71,976 |
-4,373 |
20/12/15 |
67,700 |
-0.29% |
17,994 |
-1,983 |
7.94% |
-9,075 |
-68,428 |
+1,686 |
20/12/14 |
67,900 |
+0.44% |
29,548 |
+674 |
7.96% |
-11,095 |
-59,430 |
+6,071 |
20/12/11 |
67,600 |
+2.11% |
24,416 |
+1,726 |
7.96% |
+24 |
-47,196 |
-199 |
20/12/10 |
66,200 |
+0.91% |
28,493 |
+778 |
7.94% |
+3,754 |
-45,781 |
-6,691 |
20/12/09 |
65,600 |
+0.92% |
13,849 |
+302 |
7.93% |
+1,185 |
-48,626 |
-1,488 |
20/12/08 |
65,000 |
-0.76% |
9,416 |
-101 |
7.93% |
-2,518 |
-54,092 |
+2,554 |
20/12/07 |
65,500 |
-0.46% |
19,797 |
+3,297 |
7.93% |
-12,115 |
-56,559 |
+7,074 |
20/12/04 |
65,800 |
+0.46% |
21,758 |
+1,137 |
7.90% |
-4,826 |
-44,307 |
+3,779 |
20/12/03 |
65,500 |
-0.91% |
14,348 |
+1,067 |
7.90% |
-7,007 |
-40,345 |
+5,914 |
20/12/02 |
66,100 |
-1.05% |
17,801 |
-1,667 |
7.88% |
-7,589 |
-33,938 |
+8,036 |
20/12/01 |
66,800 |
-1.04% |
13,684 |
-674 |
7.90% |
-3,428 |
-24,921 |
+4,182 |
20/11/30 |
67,500 |
+2.90% |
29,633 |
+14,484 |
7.91% |
-2,048 |
-20,829 |
-12,436 |
20/11/27 |
65,600 |
+0.61% |
13,177 |
+2,012 |
7.74% |
-3,566 |
-18,824 |
+1,476 |
20/11/26 |
65,200 |
+0.31% |
17,824 |
-1,412 |
7.72% |
-1,769 |
-16,897 |
+3,057 |
20/11/25 |
65,000 |
-2.26% |
25,411 |
+497 |
7.73% |
-10,822 |
-16,147 |
+10,322 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å