thinkels
81,300 ▲ 200 (+0.25%)
01/18 장마감 관심종목추가 관심종목 관심종목
삼양홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 81,300 +0.25% 38,358 -356 0.00% +551 -52,957 -70
21/01/15 81,100 +1.00% 44,691 -2,664 8.07% -10,032 -64,603 +12,753
21/01/14 80,300 +4.29% 50,805 +5,415 8.10% -6,794 -54,547 -380
21/01/13 77,000 +0.92% 25,100 +3,377 8.04% -6,264 -43,999 +555
21/01/12 76,300 +0.13% 40,544 +604 7.98% -8,638 -36,550 +1,282
21/01/11 76,200 -2.68% 46,145 -1,668 7.98% -13,018 -30,430 +5,226
21/01/08 78,300 -0.38% 35,288 +4 8.00% +329 -29,527 -2,131
21/01/07 78,600 +1.95% 27,575 -1,517 8.00% -3,151 -34,682 +4,553
21/01/06 77,100 +3.49% 96,591 +5,061 8.01% -440 -38,538 -7,991
21/01/05 74,500 +0.95% 45,068 +6,826 7.94% +3,560 -45,687 -12,386
21/01/04 73,800 -0.94% 34,448 -1,977 7.86% -5,644 -52,675 +3,621
20/12/30 74,500 +0.54% 29,959 +3,590 7.89% +3,379 -49,079 -7,969
20/12/29 74,100 -0.80% 24,130 -2,436 7.85% -8,731 -56,024 +10,147
20/12/28 74,700 -0.27% 29,517 -1,959 7.87% +1,418 -49,062 +541
20/12/24 74,900 +0.54% 16,341 -3,735 7.90% +2,669 -61,302 +1,062
20/12/23 74,500 +2.19% 41,085 -1,290 7.94% -2,652 -66,338 +3,878
20/12/22 72,900 -3.44% 30,418 -4,014 7.96% -112 -65,241 +3,098
20/12/21 75,500 +9.10% 63,541 +5,751 8.01% +9,761 -63,611 -15,685
20/12/16 68,600 +1.33% 16,429 +3,433 7.98% -73 -71,976 -4,373
20/12/15 67,700 -0.29% 17,994 -1,983 7.94% -9,075 -68,428 +1,686
20/12/14 67,900 +0.44% 29,548 +674 7.96% -11,095 -59,430 +6,071
20/12/11 67,600 +2.11% 24,416 +1,726 7.96% +24 -47,196 -199
20/12/10 66,200 +0.91% 28,493 +778 7.94% +3,754 -45,781 -6,691
20/12/09 65,600 +0.92% 13,849 +302 7.93% +1,185 -48,626 -1,488
20/12/08 65,000 -0.76% 9,416 -101 7.93% -2,518 -54,092 +2,554
20/12/07 65,500 -0.46% 19,797 +3,297 7.93% -12,115 -56,559 +7,074
20/12/04 65,800 +0.46% 21,758 +1,137 7.90% -4,826 -44,307 +3,779
20/12/03 65,500 -0.91% 14,348 +1,067 7.90% -7,007 -40,345 +5,914
20/12/02 66,100 -1.05% 17,801 -1,667 7.88% -7,589 -33,938 +8,036
20/12/01 66,800 -1.04% 13,684 -674 7.90% -3,428 -24,921 +4,182
20/11/30 67,500 +2.90% 29,633 +14,484 7.91% -2,048 -20,829 -12,436
20/11/27 65,600 +0.61% 13,177 +2,012 7.74% -3,566 -18,824 +1,476
20/11/26 65,200 +0.31% 17,824 -1,412 7.72% -1,769 -16,897 +3,057
20/11/25 65,000 -2.26% 25,411 +497 7.73% -10,822 -16,147 +10,322
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼