¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/02/22 | 86,100 | -1.37% | 12,204 | -1,115 | 0.00% | -4,456 | -24,393 | +5,471 |
| 19/02/21 | 87,300 | -0.46% | 7,719 | +507 | 9.31% | -2,785 | -21,433 | +2,246 |
| 19/02/20 | 87,700 | +0.80% | 15,243 | +3,193 | 9.32% | -4,861 | -18,271 | +1,718 |
| 19/02/19 | 87,000 | +0.23% | 11,064 | -836 | 9.29% | +469 | -13,097 | +367 |
| 19/02/18 | 86,800 | -0.80% | 12,325 | -293 | 9.28% | -2,438 | -11,865 | +2,727 |
| 19/02/15 | 87,500 | -0.68% | 13,412 | +3,233 | 9.28% | -3,071 | -8,357 | -173 |
| 19/02/14 | 88,100 | +3.53% | 18,885 | +133 | 9.25% | +4,348 | -4,549 | -4,383 |
| 19/02/13 | 85,100 | +0.47% | 7,974 | +917 | 9.24% | -643 | -9,626 | -672 |
| 19/02/12 | 84,700 | +2.05% | 21,278 | +2,819 | 9.21% | +3,959 | -10,236 | -6,680 |
| 19/02/11 | 83,000 | -0.72% | 9,001 | -2,341 | 9.20% | -617 | -14,695 | +2,958 |
| 19/02/08 | 83,600 | -0.48% | 9,511 | +1,382 | 9.23% | -1,181 | -19,149 | -201 |
| 19/02/07 | 84,000 | -0.24% | 9,967 | -890 | 9.22% | -304 | -17,275 | +1,194 |
| 19/02/01 | 84,200 | +1.20% | 12,028 | +6,312 | 9.23% | -5,336 | -15,699 | -896 |
| 19/01/31 | 83,200 | -0.83% | 13,573 | +2,777 | 9.16% | -3,592 | -3,178 | +743 |
| 19/01/30 | 83,900 | +0.36% | 8,886 | +935 | 9.10% | -544 | 257 | -645 |
| 19/01/29 | 83,600 | -0.48% | 9,342 | +1,098 | 9.09% | +752 | 3,204 | -1,800 |
| 19/01/28 | 84,000 | -0.12% | 9,714 | -943 | 9.08% | +792 | 938 | +201 |
| 19/01/25 | 84,100 | +2.06% | 10,357 | +1,638 | 9.09% | -545 | -7,338 | -1,001 |
| 19/01/24 | 82,400 | -0.36% | 11,193 | +3,206 | 9.07% | -3,086 | -11,168 | -126 |
| 19/01/23 | 82,700 | +0.73% | 11,464 | +3,169 | 9.03% | -1,254 | -10,055 | -1,927 |
| 19/01/22 | 82,100 | -1.32% | 6,852 | +350 | 8.97% | -1,496 | -7,877 | +1,154 |
| 19/01/21 | 83,200 | -0.83% | 7,451 | +1,067 | 8.96% | +377 | -7,580 | -1,472 |
| 19/01/18 | 83,900 | +1.08% | 5,550 | +1,125 | 8.95% | +313 | -8,208 | -1,347 |
| 19/01/17 | 83,000 | +1.34% | 8,040 | +1,596 | 8.94% | +1,701 | -5,005 | -3,133 |
| 19/01/16 | 81,900 | -0.73% | 12,656 | -1,490 | 8.92% | +1,070 | -2,521 | +370 |
| 19/01/15 | 82,500 | 0.00% | 13,241 | +2,670 | 8.94% | +737 | -1,344 | -3,307 |
| 19/01/14 | 82,500 | +0.36% | 7,652 | +765 | 8.90% | -729 | -11,035 | +114 |
| 19/01/11 | 82,200 | +1.11% | 10,615 | +2,090 | 8.88% | -1,253 | -12,259 | -837 |
| 19/01/10 | 81,300 | +0.37% | 9,531 | +818 | 8.84% | -500 | -14,017 | -266 |
| 19/01/09 | 81,000 | 0.00% | 10,249 | +3,654 | 8.83% | -5,071 | -16,828 | +1,417 |
| 19/01/08 | 81,000 | -1.34% | 6,497 | -1,358 | 8.79% | +693 | -14,746 | +665 |
| 19/01/07 | 82,100 | +3.01% | 11,002 | +98 | 8.81% | +1,272 | -15,566 | -1,320 |
| 19/01/04 | 79,700 | +3.24% | 13,673 | -52 | 8.81% | +7,185 | -14,732 | -7,135 |
| 19/01/03 | 77,200 | -1.28% | 7,289 | -329 | 8.81% | -157 | -23,302 | +486 |
| 19/01/02 | 78,200 | -0.38% | 9,938 | -2,365 | 8.81% | +2,403 | -20,385 | -68 |
| 18/12/28 | 78,500 | +1.16% | 17,559 | +3,898 | 8.84% | -1,514 | -25,435 | -2,321 |
