64,000 ▲ 1,500 (+2.40%)
09/29 장마감 관심종목추가 관심종목 관심종목
삼양홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 64,000 +2.40% 12,034 +291 0.00% -601 -4,818 +310
20/09/28 62,500 +0.81% 4,190 -665 7.27% +211 -6,544 +454
20/09/24 61,100 -2.08% 15,747 -1,475 7.25% +151 -9,376 -3,176
20/09/23 62,400 +0.32% 8,010 -380 0.00% -974 -12,167 +1,354
20/09/22 62,200 -3.27% 19,927 -3,644 7.26% -3,603 -15,497 +1,947
20/09/21 64,300 -0.16% 10,006 +1,590 7.31% +83 -15,698 -1,292
20/09/18 64,400 -0.16% 7,614 -809 7.39% +114 -19,304 +699
20/09/17 64,500 -1.38% 13,199 +1,138 7.39% -203 -32,275 -952
20/09/16 65,400 -1.21% 23,492 -12,904 7.39% -1,570 -47,501 +14,468
20/09/15 66,200 -1.93% 15,289 -8,055 7.54% -2,593 -51,294 +10,640
20/09/14 67,500 +3.21% 14,724 +1,941 7.63% +1,687 -53,428 -3,807
20/09/11 65,400 -1.36% 10,944 -873 7.60% -2,846 -48,000 +3,719
20/09/10 66,300 -0.30% 11,518 -1,364 7.61% -1,564 -61,110 +3,108
20/09/09 66,500 -2.21% 12,195 -3,114 7.63% -1,822 -65,165 +4,934
20/09/08 68,000 +1.19% 14,739 +592 7.67% +2,868 -59,457 -3,468
20/09/07 67,200 -0.15% 14,098 -972 7.69% -205 -63,869 +1,167
20/09/04 67,300 +0.15% 14,872 -2,618 7.71% +823 -69,784 +1,795
20/09/03 67,200 -0.30% 8,400 -924 7.74% -704 -71,281 +1,628
20/09/02 67,400 +3.69% 14,321 +2,420 7.76% +2,903 -74,130 -4,944
20/09/01 65,000 +0.93% 12,996 +1,636 7.73% +3,027 -77,997 -4,407
20/08/31 64,400 0.00% 19,321 +2,110 7.71% -2,327 -82,179 -996
20/08/28 64,400 +1.26% 13,471 -296 7.71% -2,621 -82,040 +1,633
20/08/27 63,600 -2.15% 20,505 -1,964 7.71% -2,640 -79,595 +4,545
20/08/26 65,000 -2.55% 17,579 -403 7.73% -4,304 -67,360 +4,707
20/08/25 66,700 +2.14% 13,502 +810 7.74% -3,804 -68,481 +3,129
20/08/24 65,300 +1.08% 16,271 +1,614 7.73% -3,523 -56,192 +1,909
20/08/21 64,600 -0.92% 23,553 +1,846 7.71% -12,857 -46,443 +9,191
20/08/20 65,200 -4.96% 47,826 +1,736 7.68% -15,429 -34,735 +12,413
20/08/19 68,600 0.00% 21,971 +1,827 7.66% -5,363 -23,536 +2,036
20/08/18 68,600 -6.79% 34,229 +3,671 7.64% -4,727 -29,871 +1,117
20/08/14 73,600 +0.55% 21,923 +748 7.60% +7,115 -17,594 -7,873
20/08/13 73,200 -1.35% 40,877 -1,312 7.59% -15,956 -26,772 +17,048
20/08/12 74,200 +1.64% 35,362 +510 7.61% -5,619 -12,705 +5,109
20/08/11 73,000 +1.39% 25,569 +1,818 7.60% +3,886 -6,085 -5,444
20/08/10 72,000 +1.12% 22,716 -101 7.58% -1,544 -9,403 +1,645
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲