¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ¼¼ °È
Áö¼ÓÀûÀ¸·Î ÁÖ½ÄÀ» ÆÈ´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ´ë·®¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ ¿ÜÀεéÀÇ ¸Åµµ°ø¼¼¿¡ ºñÇϸé Ç϶ôÆøÀº Á¦ÇÑÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×°£ ¿Ü±¹Àθŵµ¹°·®ÀÌ ÁÖ°¡¿¡ »ó´çÇÑ ºÎ´ãÀ¸·Î ÀÛ¿ëÇÏ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ ÁøÁ¤¿©ºÎ°¡ °ü°ÇÀ̶ó ÇÏ°Ú½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/11/16 | 80,000 | -0.99% | 20,339 | +3,353 | 0.00% | -1,019 | -156,583 | +1,795 |
| 18/11/15 | 80,800 | +5.48% | 27,910 | +7,606 | 8.51% | +2,169 | -157,015 | -9,775 |
| 18/11/14 | 76,600 | +2.13% | 14,512 | +7,487 | 8.42% | -3,325 | -160,069 | -4,162 |
| 18/11/13 | 75,000 | -2.60% | 27,049 | -931 | 8.34% | -7,050 | -158,149 | +7,770 |
| 18/11/12 | 77,000 | -1.03% | 37,598 | -642 | 8.35% | -5,621 | -150,376 | +6,663 |
| 18/11/09 | 77,800 | +1.04% | 61,266 | +12,829 | 8.37% | -13,478 | -146,986 | +1,154 |
| 18/11/08 | 77,000 | +4.62% | 84,365 | +23,263 | 8.22% | -19,772 | -136,158 | -8,421 |
| 18/11/07 | 73,600 | -13.11% | 185,336 | +20,464 | 7.95% | -91,120 | -115,597 | +70,071 |
| 18/11/06 | 84,700 | +0.71% | 9,137 | +2,993 | 7.71% | -1,077 | -24,622 | -1,811 |
| 18/11/05 | 84,100 | -1.52% | 8,864 | +169 | 7.68% | -3,231 | -24,129 | +3,161 |
| 18/11/02 | 85,400 | -0.47% | 23,101 | -2,309 | 7.67% | -12,236 | -23,598 | +14,083 |
| 18/11/01 | 85,800 | -0.58% | 7,269 | +11 | 7.70% | -3,243 | -10,215 | +3,232 |
| 18/10/31 | 86,300 | -0.69% | 10,634 | +1,883 | 7.70% | -5,632 | -16,308 | +3,748 |
| 18/10/30 | 86,900 | +1.88% | 10,574 | +1,313 | 7.68% | +1,324 | -12,499 | -2,515 |
| 18/10/29 | 85,300 | -3.40% | 11,930 | -655 | 7.67% | +530 | -15,370 | +75 |
| 18/10/26 | 88,300 | -2.54% | 7,150 | -1,409 | 7.67% | +811 | -17,291 | +594 |
| 18/10/25 | 90,600 | -1.09% | 10,945 | +318 | 7.69% | +4,662 | -21,946 | -4,871 |
| 18/10/24 | 91,600 | +4.69% | 13,052 | +3,437 | 7.69% | +2,586 | -35,928 | -5,918 |
| 18/10/23 | 87,500 | -2.02% | 10,937 | -377 | 7.65% | -1,821 | -40,545 | +2,067 |
| 18/10/22 | 89,300 | -1.54% | 7,370 | +1,198 | 7.66% | -40 | -43,784 | -1,258 |
| 18/10/19 | 90,700 | 0.00% | 6,911 | -627 | 0.00% | -1,451 | -46,595 | +1,978 |
| 18/10/18 | 90,700 | -0.55% | 6,162 | -369 | 7.65% | -885 | -44,486 | +1,254 |
| 18/10/17 | 91,200 | 0.00% | 4,610 | +629 | 7.66% | -1,405 | -41,335 | +778 |
| 18/10/16 | 91,200 | +1.67% | 6,469 | +681 | 7.65% | +723 | -37,733 | -1,504 |
| 18/10/15 | 89,700 | -1.10% | 7,363 | +1,784 | 7.64% | -2,231 | -38,036 | +588 |
| 18/10/12 | 90,700 | +0.22% | 9,461 | +1,274 | 7.62% | -2,650 | -36,280 | +1,773 |
| 18/10/11 | 90,500 | -4.74% | 15,047 | -2,029 | 7.60% | +789 | -31,184 | +906 |
| 18/10/10 | 95,000 | -1.86% | 8,851 | -134 | 7.63% | -145 | -34,501 | +557 |
| 18/10/08 | 96,800 | -0.92% | 3,354 | -106 | 7.63% | -584 | -32,418 | +705 |
| 18/10/05 | 97,700 | -0.71% | 10,282 | +545 | 7.63% | -2,700 | -31,015 | +1,810 |
| 18/10/04 | 98,400 | -0.10% | 6,814 | -548 | 7.63% | +1,147 | -29,955 | -527 |
| 18/10/02 | 98,500 | -2.48% | 19,125 | +926 | 7.64% | -9,336 | -30,623 | +8,432 |
| 18/10/01 | 101,000 | -0.49% | 9,266 | -73 | 7.62% | -1,823 | -29,992 | +1,891 |
| 18/09/28 | 101,500 | 0.00% | 12,224 | +2,594 | 7.64% | -1,547 | -28,956 | -1,109 |
| 18/09/27 | 101,500 | +1.50% | 14,353 | +5,192 | 7.61% | -1,391 | -28,479 | -3,801 |
| 18/09/21 | 100,000 | +0.50% | 13,537 | +3,369 | 7.56% | -3,844 | -28,096 | +475 |
