¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ¼¼ °È
Áö¼ÓÀûÀ¸·Î ÁÖ½ÄÀ» ÆÈ´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ´ë·®¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ ¿ÜÀεéÀÇ ¸Åµµ°ø¼¼¿¡ ºñÇϸé Ç϶ôÆøÀº Á¦ÇÑÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×°£ ¿Ü±¹Àθŵµ¹°·®ÀÌ ÁÖ°¡¿¡ »ó´çÇÑ ºÎ´ãÀ¸·Î ÀÛ¿ëÇÏ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ ÁøÁ¤¿©ºÎ°¡ °ü°ÇÀ̶ó ÇÏ°Ú½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/17 | 108,000 | -2.26% | 9,905 | +2,072 | 7.01% | -5,943 | 5,060 | +3,871 |
| 18/07/16 | 110,500 | -0.90% | 13,696 | +3,910 | 6.99% | -3,759 | 8,759 | -151 |
| 18/07/13 | 111,500 | +0.45% | 13,646 | +1,504 | 6.94% | -548 | 12,815 | -956 |
| 18/07/12 | 111,000 | +2.30% | 9,874 | +221 | 6.93% | +1,639 | 12,603 | -2,229 |
| 18/07/11 | 108,500 | -0.46% | 14,784 | +947 | 6.93% | +216 | 3,820 | -1,661 |
| 18/07/10 | 109,000 | -5.63% | 26,381 | +231 | 6.92% | -11,558 | -790 | +10,961 |
| 18/07/09 | 115,500 | +0.87% | 8,426 | -737 | 6.92% | +1,313 | 18,241 | -1,081 |
| 18/07/06 | 114,500 | +1.33% | 7,619 | +652 | 6.93% | +776 | 13,851 | -1,428 |
| 18/07/05 | 113,000 | -0.44% | 6,449 | -991 | 6.93% | +806 | 14,485 | +185 |
| 18/07/04 | 113,500 | -0.87% | 11,133 | +32 | 6.94% | +1,550 | 18,519 | -1,582 |
| 18/07/03 | 114,500 | -2.14% | 17,204 | +710 | 6.94% | +237 | 26,479 | -947 |
| 18/07/02 | 117,000 | -1.68% | 13,527 | -330 | 6.93% | +4,305 | 40,147 | -3,975 |
| 18/06/29 | 119,000 | +0.85% | 13,710 | -1,956 | 6.95% | +4,543 | 38,079 | -2,587 |
| 18/06/28 | 118,000 | +3.51% | 16,055 | -1,240 | 6.97% | +7,645 | 40,995 | -5,805 |
| 18/06/27 | 114,000 | +2.24% | 21,462 | -3,752 | 7.00% | +10,489 | 31,956 | -6,716 |
| 18/06/26 | 111,500 | +0.45% | 22,893 | -1,658 | 7.04% | +2,381 | 24,364 | -1,113 |
| 18/06/25 | 111,000 | +0.91% | 7,459 | +2,253 | 7.07% | -1,367 | 25,257 | -886 |
| 18/06/22 | 110,000 | -1.79% | 12,091 | +1,845 | 7.05% | -6,340 | 27,849 | +4,134 |
| 18/06/21 | 112,000 | -1.32% | 15,335 | +2,504 | 7.07% | +1,058 | 37,524 | -3,518 |
| 18/06/20 | 113,500 | +0.44% | 9,278 | +3,044 | 7.04% | -2,383 | 42,835 | -661 |
| 18/06/19 | 113,000 | -3.00% | 14,660 | +4,153 | 7.01% | -2,244 | 50,854 | -1,779 |
| 18/06/18 | 116,500 | -3.72% | 19,194 | +2,741 | 6.96% | +297 | 58,086 | -3,418 |
| 18/06/15 | 121,000 | +2.54% | 22,407 | -1,380 | 6.95% | -760 | 76,686 | +2,543 |
| 18/06/14 | 118,000 | -2.88% | 21,345 | +5,265 | 6.99% | -7,144 | 79,359 | +1,879 |
| 18/06/12 | 121,500 | -2.80% | 17,904 | +1,110 | 6.93% | -4,394 | 90,544 | +3,295 |
| 18/06/11 | 125,000 | +1.21% | 12,808 | +19 | 6.93% | +7,473 | 102,010 | -7,082 |
| 18/06/08 | 123,500 | -0.80% | 12,224 | +4,427 | 6.94% | -3,077 | 104,228 | -1,350 |
| 18/06/07 | 124,500 | +0.81% | 9,549 | +2,591 | 6.89% | +1,410 | 111,490 | -4,131 |
| 18/06/05 | 123,500 | +0.41% | 16,463 | +1,070 | 6.91% | +4,840 | 105,407 | -6,291 |
| 18/06/04 | 123,000 | +2.50% | 22,613 | +2,619 | 6.91% | +9,510 | 108,679 | -12,050 |
| 18/06/01 | 120,000 | +4.80% | 26,407 | +2,327 | 6.90% | +13,905 | 106,001 | -16,344 |
| 18/05/31 | 114,500 | -1.72% | 30,316 | +6,012 | 6.88% | +2,237 | 114,040 | -8,249 |
| 18/05/30 | 116,500 | +2.64% | 25,997 | +6,209 | 6.81% | +7,459 | 133,417 | -13,792 |
| 18/05/29 | 113,500 | -4.22% | 34,555 | +10,946 | 6.74% | -1,394 | 127,616 | -9,552 |
| 18/05/28 | 118,500 | +2.60% | 18,670 | +4,461 | 6.61% | +2,897 | 127,683 | -7,326 |
