¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ¼¼ °È
Áö¼ÓÀûÀ¸·Î ÁÖ½ÄÀ» ÆÈ´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ´ë·®¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. ±×·¯³ª ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ ¿ÜÀεéÀÇ ¸Åµµ°ø¼¼¿¡ ºñÇϸé Ç϶ôÆøÀº Á¦ÇÑÀûÀÎ ¸ð½ÀÀÔ´Ï´Ù. ±×°£ ¿Ü±¹Àθŵµ¹°·®ÀÌ ÁÖ°¡¿¡ »ó´çÇÑ ºÎ´ãÀ¸·Î ÀÛ¿ëÇÏ´Â ¸ð½ÀÀä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ ÁøÁ¤¿©ºÎ°¡ °ü°ÇÀ̶ó ÇÏ°Ú½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/18 | 101,500 | -2.40% | 14,439 | +2,662 | 0.00% | -5,060 | -31,414 | +2,343 |
| 18/09/17 | 104,000 | -4.15% | 13,547 | -1,826 | 7.48% | -2,851 | -29,315 | +4,677 |
| 18/09/14 | 108,500 | -1.36% | 4,910 | +229 | 7.50% | +658 | -25,106 | -887 |
| 18/09/13 | 110,000 | +1.38% | 15,148 | -3,286 | 7.50% | +2,266 | -27,651 | +1,320 |
| 18/09/12 | 108,500 | +3.33% | 8,504 | -312 | 7.53% | +2,197 | -31,993 | -1,880 |
| 18/09/11 | 105,000 | 0.00% | 3,747 | -119 | 7.53% | +420 | -38,753 | -244 |
| 18/09/10 | 105,000 | +0.48% | 7,705 | +96 | 7.54% | -475 | -44,562 | +379 |
| 18/09/07 | 104,500 | +2.45% | 9,228 | +750 | 7.54% | +2,446 | -42,593 | -3,196 |
| 18/09/06 | 102,000 | -2.39% | 9,575 | +818 | 7.53% | -2,528 | -49,102 | +1,584 |
| 18/09/05 | 104,500 | +0.48% | 7,655 | +213 | 7.51% | +1,938 | -66,340 | -2,521 |
| 18/09/04 | 104,000 | +2.46% | 11,760 | +1,409 | 7.51% | +819 | -67,331 | -2,352 |
| 18/09/03 | 101,500 | -0.49% | 6,214 | +1,435 | 7.49% | -1,640 | -67,492 | +75 |
| 18/08/31 | 102,000 | +2.00% | 9,232 | +2,582 | 7.47% | +479 | -66,655 | -3,311 |
| 18/08/30 | 100,000 | -1.96% | 12,804 | +1,236 | 7.44% | -8,705 | -66,507 | +6,397 |
| 18/08/29 | 102,000 | 0.00% | 5,712 | +1,254 | 7.43% | -787 | -58,340 | -717 |
| 18/08/28 | 102,000 | +0.49% | 5,406 | +1,857 | 7.42% | -1,070 | -57,101 | -892 |
| 18/08/27 | 101,500 | 0.00% | 5,590 | +1,368 | 7.40% | -1,008 | -56,184 | -660 |
| 18/08/24 | 101,500 | -2.40% | 11,697 | +992 | 7.38% | -5,390 | -53,970 | +4,406 |
| 18/08/23 | 104,000 | +4.00% | 26,041 | +6,363 | 7.37% | -7,651 | -46,625 | +1,136 |
| 18/08/22 | 100,000 | -2.91% | 15,279 | +22 | 7.30% | -5,472 | -39,923 | +5,420 |
| 18/08/21 | 103,000 | -0.96% | 8,448 | -1,056 | 7.30% | -2,961 | -29,448 | +3,984 |
| 18/08/20 | 104,000 | +1.96% | 8,156 | -1,457 | 7.32% | +1,358 | -25,498 | +101 |
| 18/08/17 | 102,000 | 0.00% | 5,210 | +977 | 7.33% | -1,887 | -31,931 | +814 |
| 18/08/16 | 102,000 | -0.97% | 8,808 | +1,111 | 7.32% | -2,076 | -32,112 | +965 |
| 18/08/14 | 103,000 | -0.48% | 8,856 | +1,638 | 7.31% | -4,563 | -31,147 | +2,925 |
| 18/08/13 | 103,500 | -3.27% | 14,981 | +2,252 | 7.29% | -5,389 | -32,527 | +3,132 |
| 18/08/10 | 107,000 | +1.90% | 4,142 | +647 | 7.26% | +1,494 | -30,897 | -2,126 |
| 18/08/09 | 105,000 | -2.33% | 12,972 | +3,541 | 7.25% | -4,063 | -32,939 | +422 |
| 18/08/08 | 107,500 | -7.73% | 29,695 | +3,258 | 7.21% | -19,766 | -27,237 | +16,383 |
| 18/08/07 | 116,500 | 0.00% | 7,024 | -910 | 7.18% | +947 | -7,255 | -37 |
| 18/08/06 | 116,500 | +1.30% | 6,057 | +1,301 | 7.19% | +658 | -19,760 | -1,959 |
| 18/08/03 | 115,000 | +0.44% | 8,672 | +2,466 | 7.17% | -803 | -19,105 | -1,663 |
| 18/08/02 | 114,500 | -0.43% | 6,855 | -516 | 7.14% | +627 | -17,526 | -111 |
| 18/08/01 | 115,000 | +0.88% | 10,454 | +2,400 | 7.15% | -538 | -17,347 | -1,862 |
| 18/07/31 | 114,000 | +0.88% | 11,071 | -63 | 7.12% | +452 | -15,259 | -389 |
| 18/07/30 | 113,000 | 0.00% | 3,992 | +557 | 7.12% | -153 | -15,474 | -404 |
