¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 66,400 | +0.45% | 5,811 | -1,830 | 0.00% | +1,741 | 18,335 | +90 |
| 19/12/05 | 66,100 | -1.20% | 8,329 | -2,029 | 8.75% | +1,860 | 15,849 | +169 |
| 19/12/04 | 66,900 | -0.59% | 6,629 | -743 | 8.78% | +1,324 | 12,768 | -611 |
| 19/12/03 | 67,300 | +0.45% | 8,820 | -415 | 8.79% | +1,827 | 13,563 | -1,362 |
| 19/12/02 | 67,000 | +1.82% | 4,729 | -1,360 | 8.80% | +2,176 | 11,193 | -855 |
| 19/11/29 | 65,800 | -1.94% | 7,966 | -448 | 8.81% | -378 | 8,577 | +826 |
| 19/11/28 | 67,100 | -0.30% | 4,747 | -1,369 | 8.82% | +121 | 8,551 | +1,248 |
| 19/11/27 | 67,300 | -0.74% | 9,077 | -1,456 | 8.84% | -585 | 7,686 | +2,041 |
| 19/11/26 | 67,800 | +3.35% | 13,425 | +2,408 | 8.85% | +236 | 9,349 | -2,644 |
| 19/11/25 | 65,600 | +1.08% | 4,426 | -355 | 8.82% | +1,425 | 8,335 | -1,070 |
| 19/11/22 | 64,900 | +0.93% | 3,786 | -1,136 | 8.82% | +1,669 | 5,413 | -533 |
| 19/11/21 | 64,300 | -0.46% | 10,004 | -2,203 | 8.84% | +2,145 | 5,469 | +372 |
| 19/11/20 | 64,600 | -0.77% | 6,505 | -1,479 | 8.86% | +303 | 5,232 | +1,176 |
| 19/11/19 | 65,100 | -0.91% | 6,002 | -1,736 | 8.88% | -210 | 5,592 | +1,946 |
| 19/11/18 | 65,700 | -2.38% | 6,305 | -1,858 | 8.90% | -373 | 7,293 | +2,231 |
| 19/11/15 | 67,300 | +4.67% | 11,491 | -195 | 8.92% | +5,449 | 8,435 | -5,261 |
| 19/11/13 | 63,800 | -1.69% | 4,898 | -542 | 8.83% | +320 | 4,233 | +154 |
| 19/11/11 | 64,500 | -1.38% | 7,334 | -919 | 8.82% | +887 | 4,490 | +32 |
| 19/11/08 | 65,400 | +0.93% | 8,332 | -593 | 8.83% | -1,691 | 6,177 | +2,192 |
| 19/11/07 | 64,800 | -0.31% | 4,715 | +134 | 8.85% | +89 | 6,770 | -223 |
| 19/11/06 | 65,000 | -0.31% | 6,944 | +213 | 8.84% | -745 | 3,349 | +582 |
| 19/11/05 | 65,200 | -0.15% | 5,446 | -162 | 8.84% | -1,221 | 4,199 | +1,383 |
| 19/11/04 | 65,300 | +1.71% | 6,126 | -1,482 | 8.84% | +2,119 | 4,980 | -437 |
| 19/11/01 | 64,200 | +1.26% | 6,167 | -1,743 | 8.86% | -543 | 1,912 | +2,360 |
| 19/10/31 | 63,400 | +0.96% | 6,113 | -1,783 | 8.88% | -440 | 1,197 | +2,223 |
| 19/10/30 | 62,800 | -0.32% | 5,357 | +51 | 8.91% | -404 | 3,739 | +353 |
| 19/10/29 | 63,000 | +0.16% | 6,070 | +487 | 8.91% | -744 | 3,055 | +257 |
| 19/10/28 | 62,900 | -0.63% | 4,051 | -884 | 8.91% | +1,078 | 2,047 | -18 |
| 19/10/25 | 63,300 | 0.00% | 6,391 | +898 | 8.92% | -778 | 293 | -20 |
| 19/10/24 | 63,300 | -0.47% | 6,043 | -165 | 8.91% | -1,497 | 3,601 | +1,617 |
| 19/10/23 | 63,600 | -0.47% | 6,267 | -429 | 8.91% | +1,725 | 5,422 | -1,296 |
| 19/10/22 | 63,900 | +0.31% | 6,257 | +290 | 8.92% | +1,908 | 3,160 | -2,186 |
| 19/10/21 | 63,700 | -0.62% | 4,117 | -866 | 8.91% | +663 | 475 | +203 |
| 19/10/18 | 64,100 | -0.77% | 7,379 | -1,131 | 8.92% | +1,491 | -2,413 | -360 |
