42,950 ▼ 100 (-0.23%) 11/20 11:18 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 43,050 -1.60% 124 0 10.65% 0 5 0
19/11/18 43,750 +1.04% 284 0 10.65% 0 -245 0
19/11/15 43,300 +0.35% 560 0 10.65% 0 -245 0
19/11/13 43,500 +0.81% 471 0 10.65% 0 -245 0
19/11/11 43,050 -2.27% 781 0 10.65% 0 -245 0
19/11/08 44,050 +1.61% 351 0 10.65% 0 -245 0
19/11/07 43,350 +0.35% 71 0 10.65% 0 -245 0
19/11/06 43,200 +0.70% 229 0 10.65% 0 -245 0
19/11/05 42,900 +0.12% 396 0 10.65% 0 -245 -1
19/11/04 42,850 +0.59% 157 0 10.65% 0 -245 0
19/11/01 42,600 0.00% 385 -73 10.65% 0 -245 +73
19/10/31 42,600 -0.35% 301 0 10.67% 0 -235 0
19/10/30 42,750 +0.59% 472 0 10.67% 0 -235 0
19/10/29 42,500 +0.35% 436 0 10.67% 0 -235 0
19/10/28 42,350 -0.59% 586 -7 10.67% 0 -235 +7
19/10/25 42,600 -1.96% 709 0 10.68% 0 -235 0
19/10/24 43,450 -2.25% 256 0 10.68% 0 -225 -10
19/10/23 44,450 -0.11% 133 0 10.68% 0 -205 0
19/10/22 44,500 +0.45% 89 0 10.68% +5 -205 -5
19/10/21 44,300 -0.45% 172 0 10.68% 0 -210 0
19/10/18 44,500 -1.11% 519 0 10.68% -250 -210 +250
19/10/17 45,000 -0.44% 45 0 10.68% 0 40 0
19/10/16 45,200 +0.89% 35 0 10.68% 0 40 0
19/10/15 44,800 +0.22% 371 0 10.68% 0 40 0
19/10/14 44,700 +1.71% 69 0 10.68% 0 40 0
19/10/11 43,950 +0.34% 26 0 10.68% 0 40 0
19/10/10 43,800 -0.34% 84 0 10.68% 0 50 0
19/10/08 43,950 -0.23% 28 0 10.68% 0 50 0
19/10/07 44,050 -0.23% 35 0 10.68% 0 60 0
19/10/04 44,150 -0.56% 74 0 10.68% 0 60 0
19/10/02 44,400 -0.45% 28 0 10.68% +10 60 -10
19/10/01 44,600 +1.02% 136 0 10.68% 0 50 0
19/09/30 44,150 +1.49% 12 0 10.68% 0 50 0
19/09/27 43,500 -1.81% 45 0 10.68% 0 50 0
2131.96

▼21.28
-0.99%

실시간검색

  1. 셀트리온183,000▼
  2. 대한뉴팜10,500▼
  3. 남선알미늄3,405▼
  4. 셀트리온헬스51,300▲
  5. 인트로메딕5,400▼
  6. 두산퓨얼셀9,430▲
  7. 삼성전자52,300▼
  8. SFA반도체3,675▼
  9. 국일제지7,160▼
  10. 루미마이크로2,805▲