54,000 ▼ 300 (-0.55%)
08/14 장마감 관심종목추가 관심종목 관심종목
삼양홀딩스우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 54,000 -0.55% 1,815 +129 0.00% 0 0 -148
20/08/13 54,300 -0.18% 10,467 -255 1.79% 0 0 +255
20/08/12 54,400 +0.18% 3,856 -77 1.87% 0 0 +77
20/08/11 54,300 0.00% 3,390 -157 1.90% 0 0 +157
20/08/10 54,300 +4.42% 5,821 -28 1.95% 0 0 +33
20/08/07 52,000 +0.39% 3,134 +56 1.96% 0 0 -56
20/08/06 51,800 +0.58% 2,382 -48 1.94% 0 0 +58
20/08/05 51,500 -1.53% 4,206 -41 1.96% 0 0 -1,011
20/08/04 52,300 -0.19% 2,700 +376 1.97% 0 0 -376
20/08/03 52,400 +0.96% 4,001 +82 1.85% 0 0 -182
20/07/31 51,900 -4.07% 5,696 +5 1.82% 0 0 -5
20/07/30 54,100 -1.99% 10,805 +175 1.82% 0 0 -175
20/07/29 55,200 +4.94% 53,495 -1,240 1.76% 0 0 +1,240
20/07/28 52,600 -4.54% 11,169 +884 2.17% 0 0 -821
20/07/27 55,100 +11.43% 123,624 -106 1.88% 0 0 +113
20/07/24 49,450 -1.69% 9,036 +77 1.91% 0 0 -77
20/07/23 50,300 -1.57% 20,784 -566 1.89% 0 0 +566
20/07/22 51,100 -11.74% 105,443 +688 2.07% -40 0 +457
20/07/21 57,900 +29.97% 14,115 0 1.85% +40 40 -1,040
20/07/20 44,550 +3.24% 2,290 +35 1.85% 0 0 -265
20/07/17 43,150 -3.47% 2,552 -85 1.84% 0 0 +85
20/07/16 44,700 -0.89% 995 0 1.86% 0 0 0
20/07/15 45,100 -1.42% 1,905 0 1.86% 0 -42 0
20/07/14 45,750 -0.54% 1,785 +79 1.86% 0 -542 -79
20/07/13 46,000 -2.85% 3,925 +46 1.84% 0 -1,801 -46
20/07/10 47,350 -2.57% 4,449 -256 1.82% 0 -2,001 +256
20/07/09 48,600 +2.53% 7,746 -88 1.91% 0 -2,001 +89
20/07/08 47,400 +6.16% 11,821 +401 1.94% 0 -2,001 -374
20/07/07 44,650 +2.41% 4,914 -399 1.80% 0 -2,001 +399
20/07/06 43,600 +2.83% 2,703 -4 1.93% 0 -2,020 +4
20/07/03 42,400 +0.83% 1,641 -110 1.94% 0 -2,020 +220
20/07/02 42,050 -0.59% 2,532 -112 1.97% 0 -2,020 +112
20/07/01 42,300 -0.94% 1,721 -53 2.01% 0 -2,020 +53
20/06/30 42,700 +2.03% 2,791 +147 2.03% 0 -2,020 -147
20/06/29 41,850 +0.72% 5,007 -465 1.98% 0 -2,020 +464
20/06/26 41,550 -2.46% 3,371 0 2.13% 0 -2,020 0
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼