38,700 ▼ 150 (-0.39%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 38,700 -0.39% 506 -246 0.00% 0 1,810 +246
20/02/24 38,850 -1.77% 501 -100 2.18% 0 1,810 +100
20/02/21 39,550 -0.75% 661 -150 2.21% 0 1,810 +150
20/02/20 39,850 -0.13% 521 -124 2.26% 0 1,810 +124
20/02/19 39,900 -0.13% 1,377 -300 2.30% 0 1,810 +300
20/02/18 39,950 0.00% 348 -103 2.40% 0 1,810 +103
20/02/17 39,950 -0.13% 566 -441 2.44% 0 1,810 +441
20/02/14 40,000 +0.25% 652 -441 2.58% 0 1,810 +441
20/02/13 39,900 0.00% 1,475 -485 2.73% 0 1,810 +492
20/02/12 39,900 -0.62% 1,143 -370 2.88% 0 1,810 +370
20/02/11 40,150 -0.12% 1,187 -721 3.01% 0 1,810 +721
20/02/10 40,200 +0.37% 14,901 -9,326 3.24% 0 1,810 +6,826
20/02/07 40,050 -0.12% 1,848 -945 6.31% +300 1,810 +645
20/02/06 40,100 +0.12% 10,657 -10,295 6.62% +1,500 1,510 +8,795
20/02/05 40,050 +0.13% 924 -453 10.01% 0 10 +453
20/02/04 40,000 +0.25% 359 -257 10.16% 0 10 +257
20/02/03 39,900 -2.33% 430 -100 10.24% 0 10 +100
20/01/31 40,850 -0.73% 1,028 -611 10.27% +10 10 +601
20/01/30 41,150 -0.96% 1,028 -429 10.47% 0 10 +429
20/01/29 41,550 -0.60% 143 -60 10.62% 0 10 +60
20/01/28 41,800 -1.53% 161 -50 10.64% 0 10 +50
20/01/23 42,450 0.00% 11 0 10.65% 0 10 0
20/01/22 42,450 +1.31% 144 0 10.65% 0 10 0
20/01/21 41,900 -0.12% 102 -30 10.65% 0 10 +30
20/01/20 41,950 -0.24% 153 0 10.66% 0 10 0
20/01/17 42,050 -0.12% 153 0 10.66% 0 10 0
20/01/16 42,100 -0.94% 26 0 10.66% 0 10 0
20/01/15 42,500 +0.12% 934 0 10.66% 0 10 0
20/01/14 42,450 +0.12% 20 0 10.66% 0 10 0
20/01/13 42,400 +0.36% 237 0 10.60% 0 10 0
20/01/10 42,250 0.00% 165 0 10.60% 0 10 0
20/01/09 42,250 +0.48% 33 0 10.60% 0 10 +3
20/01/08 42,050 -2.10% 847 0 10.60% 0 10 0
20/01/07 42,950 -0.46% 125 0 10.60% 0 10 0
20/01/06 43,150 +0.23% 44 0 10.60% 0 10 0
20/01/03 43,050 0.00% 175 0 10.60% 0 10 0
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲