48,100 ▼ 50 (-0.10%) 07/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 48,100 -0.10% 258 0 0.00% 0 0 0
19/07/16 48,150 -2.53% 203 0 11.10% 0 0 -100
19/07/15 49,400 -0.40% 13 0 11.10% 0 10 0
19/07/12 49,600 +0.20% 69 0 11.10% 0 10 0
19/07/11 49,500 +1.23% 260 0 11.10% 0 10 0
19/07/10 48,900 +0.31% 115 +20 11.10% 0 10 -20
19/07/09 48,750 -1.71% 147 0 11.10% 0 10 0
19/07/08 49,600 -0.20% 410 0 11.10% 0 10 0
19/07/05 49,700 +0.61% 1,355 0 11.10% 0 20 0
19/07/04 49,400 -1.10% 22 0 11.10% 0 23 0
19/07/03 49,950 +0.20% 292 +60 11.10% 0 23 -160
19/07/02 49,850 -0.30% 69 0 11.08% 0 23 0
19/07/01 50,000 +0.10% 519 0 11.44% 0 23 0
19/06/28 49,950 +1.94% 120 0 11.44% 0 23 0
19/06/27 49,000 0.00% 299 0 11.44% 0 23 0
19/06/26 49,000 +0.31% 53 0 11.44% 0 23 0
19/06/25 48,850 +0.41% 268 0 11.11% 0 23 +150
19/06/24 48,650 -0.21% 414 0 11.11% 0 23 0
19/06/21 48,750 -0.51% 768 0 11.11% 0 23 0
19/06/20 49,000 -0.20% 261 0 11.11% 0 23 +41
19/06/19 49,100 +1.03% 367 0 11.11% 0 23 +8
19/06/18 48,600 -0.41% 317 0 11.11% +10 23 -11
19/06/17 48,800 +0.72% 38 0 11.11% 0 13 +4
19/06/14 48,450 -0.72% 116 0 11.11% 0 253 0
19/06/13 48,800 -0.41% 629 0 11.11% 0 243 0
19/06/12 49,000 +0.93% 194 0 11.11% 0 243 -2
19/06/11 48,550 +0.73% 37 0 11.11% 0 253 +2
19/06/10 48,200 -1.03% 50 0 11.11% +10 253 -10
19/06/07 48,700 +0.41% 44 0 11.11% +3 243 -4
19/06/05 48,500 +2.00% 159 0 11.11% 0 240 -151
19/06/04 47,550 -0.52% 531 0 11.11% 0 240 -1
19/06/03 47,800 +0.84% 34 0 11.11% 0 240 0
19/05/31 47,400 -2.47% 348 0 11.09% 0 240 0
19/05/30 48,600 +2.32% 1 0 11.09% 0 240 0
19/05/29 47,500 +0.53% 342 0 11.09% 0 240 +3
19/05/28 47,250 +0.11% 39 0 11.09% 0 240 0
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼