49,250 ▲ 50 (+0.10%)
09/18 장마감 관심종목추가 관심종목 관심종목
삼양홀딩스우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/18 49,250 +0.10% 1,296 0 0.00% 0 0 0
20/09/17 49,200 -1.50% 1,665 0 2.20% 0 0 0
20/09/16 49,950 -0.50% 360 0 2.20% 0 0 0
20/09/15 50,200 -1.57% 564 0 2.20% 0 0 -4
20/09/14 51,000 +2.51% 2,879 0 2.20% 0 0 -20
20/09/11 49,750 +1.53% 1,086 0 2.20% 0 0 -150
20/09/10 49,000 0.00% 729 0 2.20% 0 0 0
20/09/09 49,000 -1.61% 425 0 2.20% 0 0 0
20/09/08 49,800 +0.20% 291 0 2.20% 0 0 0
20/09/07 49,700 +1.84% 974 0 2.20% 0 0 0
20/09/04 48,800 -0.20% 913 0 2.20% 0 0 0
20/09/03 48,900 -0.61% 746 0 2.20% 0 0 0
20/09/02 49,200 -0.61% 971 0 2.20% 0 0 0
20/09/01 49,500 -1.00% 294 0 1.87% 0 0 0
20/08/31 50,000 +2.99% 1,892 -66 1.87% 0 0 -134
20/08/28 48,550 +0.21% 921 -9 1.89% 0 0 +9
20/08/27 48,450 -2.52% 3,152 +75 1.90% 0 0 -75
20/08/26 49,700 -0.60% 1,056 0 1.87% 0 0 0
20/08/25 50,000 +0.20% 565 0 1.87% 0 0 0
20/08/24 49,900 -0.80% 1,933 +19 1.87% 0 0 -1,062
20/08/21 50,300 +1.00% 580 -65 1.87% 0 0 +65
20/08/20 49,800 -4.23% 3,657 +26 1.89% 0 0 -26
20/08/19 52,000 +1.56% 991 -60 1.88% 0 -40 +60
20/08/18 51,200 -5.19% 5,160 +206 1.90% 0 0 -206
20/08/14 54,000 -0.55% 1,815 +129 1.83% 0 0 -148
20/08/13 54,300 -0.18% 10,467 -255 1.79% 0 0 +255
20/08/12 54,400 +0.18% 3,856 -77 1.87% 0 0 +77
20/08/11 54,300 0.00% 3,390 -157 1.90% 0 0 +157
20/08/10 54,300 +4.42% 5,821 -28 1.95% 0 0 +33
20/08/07 52,000 +0.39% 3,134 +56 1.96% 0 0 -56
20/08/06 51,800 +0.58% 2,382 -48 1.94% 0 0 +58
20/08/05 51,500 -1.53% 4,206 -41 1.96% 0 0 -1,011
20/08/04 52,300 -0.19% 2,700 +376 1.97% 0 0 -376
20/08/03 52,400 +0.96% 4,001 +82 1.85% 0 0 -182
20/07/31 51,900 -4.07% 5,696 +5 1.82% 0 0 -5
20/07/30 54,100 -1.99% 10,805 +175 1.82% 0 0 -175
2412.40

▲6.23
0.26%

실시간검색

  1. 셀트리온293,000▲
  2. 신풍제약195,000▲
  3. 삼성전자59,500-
  4. LG화학667,000▲
  5. 현대차183,000▼
  6. 두산중공업15,100▼
  7. 제넥신164,200▼
  8. 유니슨6,410▼
  9. 엑세스바이오31,550▲
  10. SK하이닉스83,600▲