47,800 ▲ 800 (+1.70%)
09/29 장마감 관심종목추가 관심종목 관심종목
삼양홀딩스우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 47,800 +1.70% 314 0 0.00% 0 0 +57
20/09/28 47,000 -1.47% 265 0 2.20% 0 0 0
20/09/24 47,200 -0.32% 1,722 0 2.20% 0 0 0
20/09/23 47,350 +2.93% 558 0 0.00% 0 0 +5
20/09/22 46,000 -4.66% 2,271 0 2.20% 0 0 -1
20/09/21 48,250 -2.03% 1,520 -7 2.20% 0 0 +36
20/09/18 49,250 +0.10% 1,296 0 2.20% 0 0 0
20/09/17 49,200 -1.50% 1,665 0 2.20% 0 0 0
20/09/16 49,950 -0.50% 360 0 2.20% 0 0 0
20/09/15 50,200 -1.57% 564 0 2.20% 0 0 -4
20/09/14 51,000 +2.51% 2,879 0 2.20% 0 0 -20
20/09/11 49,750 +1.53% 1,086 0 2.20% 0 0 -150
20/09/10 49,000 0.00% 729 0 2.20% 0 0 0
20/09/09 49,000 -1.61% 425 0 2.20% 0 0 0
20/09/08 49,800 +0.20% 291 0 2.20% 0 0 0
20/09/07 49,700 +1.84% 974 0 2.20% 0 0 0
20/09/04 48,800 -0.20% 913 0 2.20% 0 0 0
20/09/03 48,900 -0.61% 746 0 2.20% 0 0 0
20/09/02 49,200 -0.61% 971 0 2.20% 0 0 0
20/09/01 49,500 -1.00% 294 0 1.87% 0 0 0
20/08/31 50,000 +2.99% 1,892 -66 1.87% 0 0 -134
20/08/28 48,550 +0.21% 921 -9 1.89% 0 0 +9
20/08/27 48,450 -2.52% 3,152 +75 1.90% 0 0 -75
20/08/26 49,700 -0.60% 1,056 0 1.87% 0 0 0
20/08/25 50,000 +0.20% 565 0 1.87% 0 0 0
20/08/24 49,900 -0.80% 1,933 +19 1.87% 0 0 -1,062
20/08/21 50,300 +1.00% 580 -65 1.87% 0 0 +65
20/08/20 49,800 -4.23% 3,657 +26 1.89% 0 0 -26
20/08/19 52,000 +1.56% 991 -60 1.88% 0 -40 +60
20/08/18 51,200 -5.19% 5,160 +206 1.90% 0 0 -206
20/08/14 54,000 -0.55% 1,815 +129 1.83% 0 0 -148
20/08/13 54,300 -0.18% 10,467 -255 1.79% 0 0 +255
20/08/12 54,400 +0.18% 3,856 -77 1.87% 0 0 +77
20/08/11 54,300 0.00% 3,390 -157 1.90% 0 0 +157
20/08/10 54,300 +4.42% 5,821 -28 1.95% 0 0 +33
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲