42,450 ▲ 550 (+1.31%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 42,450 +1.31% 144 0 0.00% 0 10 0
20/01/21 41,900 -0.12% 102 -30 10.65% 0 10 +30
20/01/20 41,950 -0.24% 153 0 10.66% 0 10 0
20/01/17 42,050 -0.12% 153 0 10.66% 0 10 0
20/01/16 42,100 -0.94% 26 0 10.66% 0 10 0
20/01/15 42,500 +0.12% 934 0 10.66% 0 10 0
20/01/14 42,450 +0.12% 20 0 10.66% 0 10 0
20/01/13 42,400 +0.36% 237 0 10.60% 0 10 0
20/01/10 42,250 0.00% 165 0 10.60% 0 10 0
20/01/09 42,250 +0.48% 33 0 10.60% 0 10 +3
20/01/08 42,050 -2.10% 847 0 10.60% 0 10 0
20/01/07 42,950 -0.46% 125 0 10.60% 0 10 0
20/01/06 43,150 +0.23% 44 0 10.60% 0 10 0
20/01/03 43,050 0.00% 175 0 10.60% 0 10 0
20/01/02 43,050 -1.26% 273 0 10.60% 0 10 0
19/12/30 43,600 -0.57% 98 0 10.60% +10 10 -10
19/12/27 43,850 -3.84% 1,625 0 10.60% 0 0 0
19/12/26 45,600 +1.56% 686 0 10.60% 0 0 0
19/12/24 44,900 +0.45% 3,666 0 10.60% 0 0 0
19/12/23 44,700 -0.22% 182 0 10.60% 0 0 0
19/12/20 44,800 +0.45% 509 0 10.60% 0 0 0
19/12/19 44,600 -0.11% 159 0 10.60% 0 0 0
19/12/18 44,650 -0.22% 129 0 10.60% 0 0 0
19/12/17 44,750 +0.56% 65 0 10.60% 0 0 0
19/12/16 44,500 0.00% 61 0 10.60% 0 0 0
19/12/13 44,500 0.00% 91 0 10.60% 0 0 0
19/12/12 44,500 +1.02% 115 0 10.60% 0 0 0
19/12/11 44,050 +0.46% 127 0 10.60% 0 0 0
19/12/10 43,850 +0.57% 69 0 10.60% 0 0 0
19/12/09 43,600 -0.80% 212 0 10.60% 0 0 0
19/12/06 43,950 -1.01% 504 0 10.60% 0 0 0
19/12/05 44,400 -0.89% 353 0 10.60% 0 0 0
19/12/04 44,800 +0.22% 187 0 10.60% 0 0 0
19/12/03 44,700 +0.68% 108 0 10.65% 0 0 0
19/12/02 44,400 +1.72% 98 0 10.65% 0 0 0
19/11/29 43,650 -1.80% 120 0 10.65% 0 0 0
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲