thinkels
53,400 ▼ 400 (-0.74%)
01/22 장마감 관심종목추가 관심종목 관심종목
삼양홀딩스우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 53,400 -0.74% 1,472 0 0.00% 0 0 -60
21/01/21 53,800 +6.53% 5,653 0 2.20% 0 -150 -120
21/01/20 50,500 +0.40% 869 0 2.20% 0 -150 0
21/01/19 50,300 +0.80% 747 0 2.20% 0 -150 0
21/01/18 49,900 -1.19% 901 0 2.20% 0 -150 0
21/01/15 50,500 +1.51% 2,835 0 2.20% 0 -150 -1,325
21/01/14 49,750 +1.53% 661 0 2.20% 0 -150 0
21/01/13 49,000 +1.87% 139 0 2.20% 0 -150 0
21/01/12 48,100 -1.43% 424 0 2.20% 0 -150 0
21/01/11 48,800 -2.30% 1,015 0 2.20% 0 -150 0
21/01/08 49,950 +0.40% 344 0 2.20% 0 -150 -50
21/01/07 49,750 +0.40% 1,309 0 2.20% 0 -150 -918
21/01/06 49,550 +0.71% 2,328 0 2.20% 0 -150 0
21/01/05 49,200 +0.20% 259 0 2.20% 0 -150 0
21/01/04 49,100 -1.01% 1,485 0 2.20% 0 -150 0
20/12/30 49,600 +0.40% 687 0 2.20% 0 -150 0
20/12/29 49,400 -1.79% 867 0 2.20% 0 -150 +100
20/12/28 50,300 +0.70% 905 0 2.20% 0 -150 +3
20/12/24 49,950 -0.30% 822 0 2.20% 0 -150 0
20/12/23 50,100 +0.60% 2,175 0 2.20% 0 -150 0
20/12/22 49,800 -1.19% 985 0 2.20% -150 -150 +136
20/12/21 50,400 +3.92% 3,276 0 2.20% 0 0 -85
20/12/16 48,200 +0.42% 1,219 0 2.20% 0 0 0
20/12/15 48,000 -0.21% 170 0 2.20% 0 0 0
20/12/14 48,100 +0.21% 2,246 0 2.20% 0 0 -2,000
20/12/11 48,000 +0.21% 840 0 2.20% 0 0 0
20/12/10 47,900 0.00% 365 0 2.20% 0 0 -100
20/12/09 47,900 0.00% 409 0 2.20% 0 0 0
20/12/08 47,900 +0.21% 630 0 2.20% 0 0 0
20/12/07 47,800 -0.83% 2,457 0 2.20% 0 0 -1,000
20/12/04 48,200 +0.31% 544 0 2.20% 0 0 0
20/12/03 48,050 +0.10% 296 0 2.20% 0 0 0
20/12/02 48,000 0.00% 361 0 2.20% 0 0 0
20/12/01 48,000 -0.21% 205 0 2.20% 0 0 0
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲