33,800 ▼ 750 (-2.17%)
02/26 09:40 관심종목추가 관심종목 관심종목
하이트진로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 34,550 +2.07% 416,247 -17,042 7.30% +48,837 537,832 -34,462
21/02/24 33,850 -0.29% 1,176,623 +36,567 7.32% +124,450 381,086 -159,688
21/02/23 33,950 -1.02% 651,162 -225,192 7.27% +63,633 197,519 +160,887
21/02/22 34,300 +1.78% 366,486 -5,104 7.59% +36,028 133,000 -28,782
21/02/19 33,700 -1.17% 606,542 -261,066 7.59% -203 1,029 +264,290
21/02/18 34,100 -1.73% 509,755 -208,536 7.96% +69,151 -232,396 +141,422
21/02/17 34,700 -1.70% 522,257 -152,290 8.26% +29,588 -399,025 +123,518
21/02/16 35,300 +3.98% 903,730 +65,513 8.48% +142,784 -608,150 -233,468
21/02/15 33,950 +0.15% 609,962 -58,638 8.38% -55,077 -763,919 +118,336
21/02/10 33,900 -0.73% 465,740 -71,941 8.47% +13,523 -610,855 +48,503
21/02/09 34,150 -2.71% 681,039 -5,768 8.57% -80,215 -647,071 +70,622
21/02/08 35,100 +2.03% 1,003,529 +139,966 8.68% +192,508 -472,323 -332,288
21/02/05 34,400 +5.36% 984,442 +214,370 8.38% +180,743 -640,183 -385,280
21/02/04 32,650 +0.62% 422,139 -44,692 8.07% -28,799 -847,964 +72,716
21/02/03 32,450 -0.46% 337,893 -39,377 8.14% -80,809 -612,591 +118,530
21/02/02 32,600 -0.46% 372,055 -62,024 8.19% -27,911 -448,909 +88,488
21/02/01 32,750 +2.66% 326,387 +1,616 8.28% +47,554 -387,998 -50,606
21/01/29 31,900 -2.30% 680,437 -114,483 8.28% -31,645 -527,036 +137,924
21/01/28 32,650 -2.83% 590,913 -81,100 8.44% -52,687 -502,100 +139,169
21/01/27 33,600 -0.30% 345,176 +8,717 8.56% -53,621 -504,316 +50,877
21/01/26 33,700 -2.60% 611,735 -73,393 8.55% -107,909 -411,802 +181,398
21/01/25 34,600 -0.72% 543,211 -24,459 8.65% -59,117 -387,647 +70,143
21/01/22 34,850 +3.11% 822,663 +7,065 8.68% -886 -374,652 -6,597
21/01/21 33,800 +0.15% 428,795 -38,953 8.63% -95,943 -443,566 +139,928
21/01/20 33,750 -1.03% 661,870 -72,853 8.69% -233,628 -361,392 +296,042
21/01/19 34,100 +0.29% 494,066 -55,956 8.79% -97,478 -197,725 +152,771
21/01/18 34,000 -4.90% 778,563 -26,984 8.87% -179,537 -113,703 +205,445
21/01/15 35,750 -2.32% 835,259 -74,346 8.90% -12,985 -18,638 +81,373
21/01/14 36,600 +3.10% 1,061,595 +32,079 9.01% +97,987 -56,875 -129,874
21/01/13 35,500 +0.85% 878,069 +20,995 8.96% -22,693 -62,399 -5,990
21/01/12 35,200 +3.38% 1,051,304 -11,279 8.93% +94,533 -133,965 -84,726
21/01/11 34,050 -2.16% 1,206,189 +34,812 8.94% +24,648 -334,430 -47,313
21/01/08 34,800 -1.69% 1,236,792 -142,591 8.89% -27,038 -473,592 +163,879
21/01/07 35,400 +3.21% 1,797,003 -48,279 9.09% +206,574 -586,004 -163,897
21/01/06 34,300 +3.31% 2,531,059 -38,427 9.16% +82,873 -842,929 -41,287
21/01/05 33,200 +3.75% 1,243,662 +220,996 9.22% +33,000 -1,200,157 -260,252
3018.15

▼81.54
-2.63%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼