thinkels
32,450 ▼ 150 (-0.46%)
11/27 장마감 관심종목추가 관심종목 관심종목
하이트진로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 32,450 -0.46% 310,092 -9,625 0.00% -104,209 -2,027,643 +114,548
20/11/26 32,600 -0.15% 290,740 -12,370 10.15% -121,321 -1,936,676 +131,354
20/11/25 32,650 -0.91% 639,425 -61,461 10.17% -215,449 -1,895,521 +279,718
20/11/24 32,950 -1.64% 696,308 +41,930 10.25% -275,333 -1,706,085 +232,417
20/11/23 33,500 -0.59% 448,180 -57,241 10.19% -196,848 -1,520,553 +251,386
20/11/20 33,700 +0.60% 350,359 +1,469 10.27% -104,152 -1,439,813 +100,905
20/11/19 33,500 -0.74% 295,339 -32,946 10.27% -107,567 -1,464,431 +137,210
20/11/18 33,750 +0.45% 307,801 +17,059 10.31% -47,731 -1,385,743 +23,179
20/11/17 33,600 -1.75% 470,839 -17,594 10.29% -243,218 -1,358,508 +258,713
20/11/16 34,200 +2.09% 588,365 +97,271 10.32% -135,709 -1,110,028 +40,869
20/11/13 33,500 -3.60% 817,265 -210,344 10.19% -243,476 -970,481 +442,264
20/11/12 34,750 +0.29% 210,086 +5,315 10.50% -63,885 -779,368 +58,095
20/11/11 34,650 -0.14% 232,530 -9,255 10.49% -72,474 -694,166 +78,358
20/11/10 34,700 +0.14% 282,425 -53,462 10.50% -45,475 -622,919 +98,893
20/11/09 34,650 +0.14% 167,903 -16,724 10.57% -27,985 -512,680 +44,397
20/11/06 34,600 -1.56% 146,405 -20,154 10.60% -28,080 -370,002 +48,805
20/11/05 35,150 +1.01% 190,643 -23,482 10.62% +29,222 -392,609 -5,940
20/11/04 34,800 +3.26% 299,782 +41,140 10.66% +21,764 -446,876 -61,475
20/11/03 33,700 +0.15% 209,438 +6,089 10.60% -15,714 -337,927 +23,702
20/11/02 33,650 +0.45% 142,878 +13,418 10.59% -30,003 -320,288 +17,429
20/10/30 33,500 -1.03% 218,504 -44,539 10.57% -13,242 -244,337 +56,861
20/10/29 33,850 -1.88% 257,846 -7,091 10.65% -80,166 -147,644 +89,121
20/10/28 34,500 +2.22% 180,287 +4,744 10.66% -26,013 -56,821 +15,575
20/10/27 33,750 -0.59% 408,538 -18,360 10.63% -89,801 -62,575 +106,622
20/10/26 33,950 -3.28% 384,801 +16,731 10.66% -116,108 -51,485 +102,898
20/10/23 35,100 -3.17% 500,322 -110,658 10.63% -128,770 -28,970 +254,060
20/10/22 36,250 -2.95% 266,243 -43,202 10.79% -28,879 -28,290 +90,881
20/10/21 37,350 +0.40% 167,598 +15,345 10.85% -20,496 -35,274 +27,591
20/10/20 37,200 -0.80% 266,238 -586 10.83% +5,262 -25,516 +17,825
20/10/19 37,500 -1.19% 191,546 +21,791 10.83% +3,838 -69,549 -1,565
20/10/16 37,950 -2.19% 251,501 -25,143 10.78% -52,363 -119,737 +77,875
20/10/15 38,800 +0.78% 309,567 +97,883 10.75% +21,317 -102,089 -119,448
20/10/14 38,500 -0.52% 370,983 -8,022 10.61% -1,227 -100,846 +14,776
20/10/13 38,700 +2.11% 327,726 +49,898 10.62% +64,764 -135,031 -114,182
20/10/12 37,900 +0.53% 617,123 -48,461 10.42% +114,693 -54,934 -67,025
20/10/08 37,700 +0.40% 379,866 +61,009 10.49% -50,687 -253,107 -10,275
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲