34,900 0 (0.00%)
09/23 장마감 관심종목추가 관심종목 관심종목
하이트진로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/23 34,900 0.00% 517,688 +61,098 0.00% -31,767 -718,132 -21,329
20/09/22 34,900 -3.19% 418,080 +74,429 10.21% -78,711 -897,073 +4,649
20/09/21 36,050 -2.17% 396,744 -6,934 10.10% -93,593 -897,453 +99,886
20/09/18 36,850 -0.81% 364,105 +5,016 10.11% -128,090 -817,327 +129,960
20/09/17 37,150 -2.11% 287,503 -27,883 10.10% -35,863 -750,993 +64,247
20/09/16 37,950 -1.43% 267,609 -10,963 10.14% -10,738 -725,459 +21,684
20/09/15 38,500 +3.22% 577,227 +142,939 10.16% -38,771 -998,147 -97,591
20/09/14 37,300 -0.13% 222,923 -26,016 9.95% -46,350 -1,299,822 +70,955
20/09/11 37,350 -0.66% 215,396 -28,391 9.99% -34,715 -1,567,043 +68,939
20/09/10 37,600 +1.48% 385,211 -40,695 10.04% +22,560 -1,592,997 +11,846
20/09/09 37,050 -2.63% 406,008 -136,731 10.10% -35,412 -1,537,899 +172,618
20/09/08 38,050 +3.68% 1,264,219 +168,016 10.29% +144,861 -1,470,784 -315,096
20/09/07 36,700 -1.61% 422,766 -26,025 10.05% -83,480 -1,703,608 +115,094
20/09/04 37,300 -2.10% 452,311 +30,719 10.09% -132,017 -1,666,568 +104,092
20/09/03 38,100 -0.26% 431,936 +90,327 10.04% -92,525 -1,533,336 -2,061
20/09/02 38,200 +0.26% 548,144 -102,088 9.91% +62,468 -1,172,155 +35,983
20/09/01 38,100 +3.25% 607,635 -102,038 10.06% +110,467 -1,181,644 -8,454
20/08/31 36,900 +0.68% 715,262 -98,607 10.21% +31,889 -1,206,536 +69,194
20/08/28 36,650 -0.95% 624,351 +54,336 10.35% -160,557 -1,348,656 +103,775
20/08/27 37,000 -2.37% 1,252,198 -63,456 10.26% -87,788 -1,248,380 +153,743
20/08/26 37,900 -2.82% 646,023 -71,703 10.35% -210,708 -1,166,435 +281,612
20/08/25 39,000 +0.26% 452,956 +17,171 10.45% -79,091 -1,034,275 +61,888
20/08/24 38,900 0.00% 541,115 +3,357 10.43% -13,467 -943,628 +10,079
20/08/21 38,900 +0.13% 639,498 +1,473 10.42% -61,756 -1,004,591 +60,549
20/08/20 38,850 -0.13% 875,766 +35,416 10.42% -10,329 -1,054,707 -27,077
20/08/19 38,900 -1.02% 726,505 +76,698 10.37% -283,426 -1,174,875 +210,921
20/08/18 39,300 -4.96% 1,319,178 -26,606 10.26% -340,446 -1,031,655 +368,963
20/08/14 41,350 -6.24% 1,741,310 -53,423 10.29% -313,571 -974,034 +365,434
20/08/13 44,100 -1.89% 798,162 -56,564 10.37% -60,669 -982,036 +116,620
20/08/12 44,950 +0.33% 671,513 -74,816 10.45% +77,658 -1,143,534 +7,067
20/08/11 44,800 +1.13% 469,604 +6,347 10.56% +31,703 -1,400,690 -39,911
20/08/10 44,300 0.00% 485,535 +41,830 10.55% -87,963 -1,539,122 +55,294
20/08/07 44,300 -0.67% 550,095 -69,701 10.49% -46,440 -1,515,712 +107,408
20/08/06 44,600 -4.09% 798,379 -223,630 10.58% +1,215 -1,374,643 +228,921
20/08/05 46,500 +6.53% 1,438,090 +182,102 10.90% +268,656 -1,504,620 -441,649
20/08/04 43,650 +0.34% 420,411 -45,236 10.64% +52,979 -1,814,113 -21,027
2333.24

▲0.65
0.03%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. LG화학628,000▼
  4. 삼성전자58,800▲
  5. 진원생명과학38,650▼
  6. 신풍제약167,000▲
  7. 휴마시스13,550▲
  8. 카카오366,000▲
  9. 텔콘RF제약9,700▲
  10. SK하이닉스84,100▲