¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 27,200 | -3.20% | 914,384 | -67,893 | 0.00% | -131,328 | -220,020 | +195,913 |
| 19/12/12 | 28,100 | -1.23% | 593,188 | -123,508 | 9.40% | +70,765 | -7,432 | +53,002 |
| 19/12/11 | 28,450 | +1.97% | 222,982 | +17,068 | 9.58% | +15,670 | -94,001 | -32,738 |
| 19/12/10 | 27,900 | -0.36% | 225,078 | -11,897 | 9.56% | +26,779 | -138,268 | -14,482 |
| 19/12/09 | 28,000 | -1.58% | 283,185 | +2,225 | 9.58% | -1,983 | -168,734 | +2,671 |
| 19/12/06 | 28,450 | -0.35% | 142,480 | -30,255 | 9.59% | +32,424 | -162,859 | -1,406 |
| 19/12/05 | 28,550 | -1.72% | 147,241 | -32,983 | 9.63% | +31,161 | -222,905 | +1,720 |
| 19/12/04 | 29,050 | +1.75% | 381,784 | +26,629 | 9.68% | +36,399 | -263,315 | -64,969 |
| 19/12/03 | 28,550 | +2.70% | 409,423 | +31,607 | 9.65% | +31,290 | -296,513 | -63,198 |
| 19/12/02 | 27,800 | -1.59% | 259,673 | +31,988 | 9.61% | -43,771 | -189,920 | +11,771 |
| 19/11/29 | 28,250 | -0.70% | 377,303 | +18,332 | 9.59% | -33,229 | -80,842 | +14,664 |
| 19/11/28 | 28,450 | -1.04% | 461,103 | +108,844 | 9.56% | -93,028 | 34,168 | -17,955 |
| 19/11/27 | 28,750 | -1.03% | 203,165 | +53,834 | 9.40% | -41,422 | 100,022 | -12,388 |
| 19/11/26 | 29,050 | -1.86% | 420,766 | -20,823 | 9.28% | -80,815 | 183,501 | +99,798 |
| 19/11/25 | 29,600 | -0.84% | 261,393 | +3,081 | 9.29% | -86,485 | 295,887 | +71,473 |
| 19/11/22 | 29,850 | -1.65% | 274,373 | -70,779 | 9.33% | -470 | 455,413 | +70,782 |
| 19/11/21 | 30,350 | -1.14% | 269,724 | +2,544 | 9.43% | -13,146 | 476,034 | +10,475 |
| 19/11/20 | 30,700 | +0.99% | 488,084 | -1,391 | 9.46% | +23,446 | 697,678 | -22,035 |
| 19/11/19 | 30,400 | +5.37% | 694,857 | +226,562 | 9.46% | +84,304 | 774,095 | -306,245 |
| 19/11/18 | 28,850 | -2.70% | 345,375 | -37,713 | 9.15% | -46,581 | 834,374 | +82,161 |
| 19/11/15 | 29,650 | +0.85% | 1,082,979 | -67,580 | 9.23% | +81,260 | 832,408 | -22,072 |
| 19/11/13 | 29,250 | -0.51% | 173,395 | +4,901 | 9.50% | -15,804 | 740,131 | +12,397 |
| 19/11/11 | 29,600 | +1.02% | 179,508 | +18,906 | 9.53% | -28,597 | 553,562 | +9,744 |
| 19/11/08 | 29,300 | -1.01% | 189,904 | -10,289 | 9.53% | -3,687 | 541,946 | +13,716 |
| 19/11/07 | 29,600 | +1.02% | 235,729 | -7,536 | 9.55% | +3,892 | 538,086 | +1,389 |
| 19/11/06 | 29,300 | -0.51% | 193,691 | +297 | 9.54% | -27,622 | 442,597 | +26,178 |
| 19/11/05 | 29,450 | -0.34% | 216,703 | +12,135 | 9.54% | -9,249 | 382,133 | -1,970 |
| 19/11/04 | 29,550 | +0.68% | 416,462 | +19,476 | 9.53% | +3,201 | 375,007 | -22,892 |
| 19/11/01 | 29,350 | +3.16% | 459,156 | +6,631 | 9.50% | +137,883 | 377,698 | -143,225 |
| 19/10/31 | 28,450 | +0.89% | 302,909 | -42,278 | 9.49% | +65,307 | 343,148 | -23,329 |
| 19/10/30 | 28,200 | +1.81% | 316,834 | -31,279 | 9.59% | +81,781 | 369,717 | -49,004 |
| 19/10/29 | 27,700 | -1.07% | 196,574 | +15,131 | 9.64% | -27,174 | 276,199 | +12,361 |
| 19/10/28 | 28,000 | -0.89% | 205,663 | -38,415 | 9.65% | +42,057 | 343,522 | -3,652 |
| 19/10/25 | 28,250 | -0.70% | 174,286 | -35,183 | 9.69% | +31,571 | 314,624 | +1,365 |
