22,400 ▼ 700 (-3.03%)
08/14 장마감 관심종목추가 관심종목 관심종목
하이트진로2에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 22,400 -3.03% 28,006 +686 0.00% +744 -9,503 -1,431
20/08/13 23,100 -0.43% 6,245 -291 3.43% -159 -10,247 +910
20/08/12 23,200 -0.22% 15,452 -428 3.46% -38 -10,088 -4,029
20/08/11 23,250 +0.87% 6,374 -76 3.50% 0 -10,050 +69
20/08/10 23,050 -0.43% 5,590 -74 3.50% 0 -10,101 +64
20/08/07 23,150 -1.49% 14,239 +379 3.51% +745 -8,913 -1,124
20/08/06 23,500 -1.67% 15,042 -513 3.48% 0 -9,725 +252
20/08/05 23,900 +3.46% 22,718 +1,497 3.52% -205 -9,725 -705
20/08/04 23,100 +1.76% 10,494 +123 3.39% 0 -9,520 -486
20/08/03 22,700 +1.79% 12,937 +27 3.38% 0 -9,513 -77
20/07/31 22,300 -0.89% 7,481 -390 3.38% 0 -8,695 +391
20/07/30 22,500 -0.22% 6,344 -236 3.41% 0 -9,479 +240
20/07/29 22,550 +1.58% 5,726 -47 3.43% 0 -9,479 +2
20/07/28 22,200 -0.22% 6,406 +358 3.44% 0 -9,479 -373
20/07/27 22,250 +2.53% 54,739 -441 3.40% -2,317 -7,745 +2,694
20/07/24 21,700 -2.03% 8,264 -45 3.44% -3,690 -4,828 +3,333
20/07/23 22,150 -0.23% 6,551 -475 3.45% 0 -1,138 +470
20/07/22 22,200 -1.11% 18,280 +584 3.49% +416 536 +1,086
20/07/21 22,450 +4.42% 56,226 +984 3.49% -4,248 10,789 +3,741
20/07/20 21,500 -0.69% 51,051 -2,195 3.40% -751 15,127 +434
20/07/17 21,650 +0.23% 4,584 0 3.59% 0 18,641 +445
20/07/16 21,600 -1.82% 5,360 -59 3.59% 0 18,491 +58
20/07/15 22,000 -0.90% 2,848 0 3.60% 0 18,491 -6
20/07/14 22,200 -1.77% 6,138 0 3.60% -51 16,487 +51
20/07/13 22,600 -2.16% 10,557 +1,172 3.60% +1,188 13,405 -2,361
20/07/10 23,100 +0.22% 15,861 +289 3.49% -67 -3,402 -188
20/07/09 23,050 -0.43% 10,359 +333 3.47% 0 -7,366 -1,125
20/07/08 23,150 -0.64% 6,715 -149 3.44% 0 -8,312 +151
20/07/07 23,300 +4.02% 10,688 -250 3.45% +7 -7,695 +160
20/07/06 22,400 0.00% 6,783 +167 3.47% +818 -7,702 -985
20/07/03 22,400 +2.75% 12,540 -365 3.46% -784 -8,720 +1,149
20/07/02 21,800 +0.69% 5,414 0 3.49% 0 -7,936 +9
20/07/01 21,650 -3.13% 7,433 -415 3.49% 0 -7,936 +32
20/06/30 22,350 +1.36% 7,334 +53 3.53% +1,734 -9,206 -1,788
20/06/29 22,050 -3.08% 7,528 +266 3.52% +600 -10,940 -1,166
20/06/26 22,750 +0.66% 8,266 -502 3.50% 0 -11,540 +101
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼