rassi
23,850 ▲ 150 (+0.63%)
06/16 장마감 관심종목추가 관심종목 관심종목
하이트진로2에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 23,700 -0.63% 3,482 -109 3.28% 0 7,362 +109
21/06/14 23,850 -1.04% 9,396 -129 3.29% -3,000 7,362 +3,129
21/06/11 24,100 +0.84% 6,004 -129 3.30% 0 10,362 +99
21/06/10 23,900 -1.04% 4,848 -31 3.31% +572 10,362 -541
21/06/09 24,150 -0.21% 4,540 -78 3.31% 0 9,481 -222
21/06/08 24,200 +0.62% 4,786 -207 3.32% +572 8,885 -365
21/06/07 24,050 -1.64% 9,064 -166 3.34% +601 7,729 -435
21/06/04 24,450 -0.81% 6,447 -262 3.35% 0 6,529 +262
21/06/03 24,650 +0.41% 14,351 -74 3.37% +7,563 5,304 -7,519
21/06/02 24,550 0.00% 15,122 -396 3.38% 0 -2,732 +430
21/06/01 24,550 +1.66% 19,940 -294 3.42% +7,000 -3,820 -6,756
21/05/31 24,150 +2.11% 21,657 +321 3.44% +451 -12,593 -786
21/05/28 23,650 +0.42% 30,475 +525 3.41% +1,210 -13,044 -1,735
21/05/27 23,550 -0.21% 15,184 -1,120 3.37% +602 -14,621 +417
21/05/26 23,600 +2.39% 31,577 +478 3.47% -629 -15,223 +181
21/05/25 23,050 -5.92% 86,359 +3,312 3.42% +617 -14,692 -3,936
21/05/24 24,500 +9.87% 465,791 -2 3.13% -8,874 -16,057 +8,277
21/05/21 22,300 -1.76% 12,688 +119 3.13% +677 -7,183 -956
21/05/20 22,700 -0.66% 3,169 -97 3.12% 0 -7,860 +147
21/05/18 22,850 -0.44% 6,016 -102 3.13% 0 -9,419 +82
21/05/17 22,950 -0.43% 10,291 -66 3.14% 0 -11,228 +66
21/05/14 23,050 +0.88% 8,135 -169 3.14% 0 -11,228 +159
21/05/13 22,850 0.00% 4,775 -29 3.16% 0 -11,228 +29
21/05/12 22,850 -2.77% 9,957 -454 3.16% -309 -11,228 +763
21/05/11 23,500 -0.63% 15,689 -312 3.20% -596 -10,919 +1,241
21/05/10 23,650 +2.38% 29,127 +1,371 3.23% -584 -10,323 -787
21/05/07 23,100 +1.09% 18,631 +891 3.11% -599 -9,739 -292
21/05/06 22,850 +1.78% 11,856 -72 3.03% -1,225 -9,140 +1,297
21/05/04 22,450 -0.44% 17,447 -1,315 3.04% -473 -7,915 +1,668
21/05/03 22,550 +2.97% 31,504 +1,513 3.15% -1,088 -7,442 -460
21/04/30 21,900 +1.15% 14,344 -315 3.02% -1,773 -6,354 +2,788
21/04/29 21,650 -0.92% 6,759 +317 3.05% 0 -4,581 +1,233
21/04/28 21,850 -0.23% 8,141 -17 3.02% -367 -4,581 +1,134
21/04/27 21,900 +0.23% 5,194 +45 3.02% 0 -4,214 -13
21/04/26 21,850 +1.39% 8,653 +72 3.02% -98 -4,214 +626
3278.68

▲20.05
0.62%

실시간검색

  1. 셀트리온271,500▼
  2. 대한전선3,275▲
  3. 삼성전자81,800▲
  4. 카카오143,000▼
  5. HMM45,050▲
  6. 서울옥션17,750▲
  7. 팬오션7,430▲
  8. 태경케미컬19,200▲
  9. 와이지엔터테52,700▲
  10. 서울식품437▲