17,500 ▼ 100 (-0.57%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 17,500 -0.57% 1,178 0 0.00% 0 -3,897 0
19/12/12 17,600 0.00% 156 0 9.91% 0 -3,897 0
19/12/11 17,600 0.00% 468 0 9.91% 0 -3,897 0
19/12/10 17,600 -0.28% 864 0 9.91% 0 -3,897 0
19/12/09 17,650 -0.56% 736 0 9.91% 0 -3,897 0
19/12/06 17,750 +0.57% 1,508 0 9.91% -750 -3,897 +900
19/12/05 17,650 0.00% 1,453 0 9.91% -1,300 -3,147 +1,300
19/12/04 17,650 0.00% 1,779 0 9.91% -353 -1,847 +353
19/12/03 17,650 -0.28% 1,008 0 9.91% -263 -2,094 +263
19/12/02 17,700 +0.28% 191 0 9.91% 0 -1,754 0
19/11/29 17,650 0.00% 1,783 0 9.91% 0 -766 0
19/11/28 17,650 -0.28% 1,571 0 9.91% 0 -766 0
19/11/27 17,700 0.00% 473 0 9.91% 0 -766 0
19/11/26 17,700 -0.28% 1,195 0 9.91% 0 -766 0
19/11/25 17,750 -0.84% 1,912 0 9.91% -309 -766 +309
19/11/22 17,900 +0.85% 451 0 9.91% 0 -381 0
19/11/21 17,750 -1.39% 426 0 9.91% 0 -381 0
19/11/20 18,000 0.00% 3,172 0 9.91% -922 606 +922
19/11/19 18,000 +1.12% 3,313 0 9.91% 0 1,528 0
19/11/18 17,800 -0.56% 533 0 9.91% 0 1,528 0
19/11/15 17,900 0.00% 885 0 9.91% 0 1,528 0
19/11/13 17,850 0.00% 636 0 9.91% 0 1,938 0
19/11/11 17,850 +0.56% 252 0 9.91% 0 1,938 0
19/11/08 17,750 -0.56% 1,342 0 9.91% 0 1,813 0
19/11/07 17,850 +0.28% 493 0 9.91% 0 1,813 0
19/11/06 17,800 -0.56% 724 0 9.91% 0 1,813 0
19/11/05 17,900 -0.56% 353 0 9.91% 0 1,813 0
19/11/04 18,000 +0.28% 2,622 0 9.91% -600 1,813 +600
19/11/01 17,950 +1.70% 6,536 0 9.91% +77 2,413 -77
19/10/31 17,650 +1.15% 1,267 0 9.91% +988 3,401 -988
19/10/30 17,450 0.00% 1,358 0 9.91% 0 3,385 0
19/10/29 17,450 -0.85% 229 0 9.91% 0 4,376 0
19/10/28 17,600 +0.57% 230 0 9.91% 0 4,376 0
19/10/25 17,500 0.00% 242 0 9.91% 0 4,330 0
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲