주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 219,000 -2.67% 32,188 -11,067 0.00% +5,803 159,315 +5,134
19/08/21 225,000 0.00% 22,872 -4,621 22.69% +6,706 149,936 -2,085
19/08/20 225,000 +1.58% 26,276 -3,930 22.72% +8,534 145,392 -4,504
19/08/19 221,500 +1.37% 21,485 -3,079 22.77% +9,408 138,396 -6,329
19/08/16 218,500 -0.91% 28,994 -4,033 22.80% +5,085 145,584 -1,152
19/08/14 220,500 +0.23% 30,176 -6,502 22.83% +6,865 148,448 -383
19/08/13 220,000 0.00% 17,219 -2,883 22.89% +5,068 133,805 -2,163
19/08/12 220,000 0.00% 28,299 -2,020 22.95% -157 144,351 +1,871
19/08/09 220,000 +2.56% 28,049 -7,243 22.91% +7,792 154,687 -573
19/08/08 214,500 +1.90% 47,929 -7,218 22.97% +6,291 155,785 +902
19/08/07 210,500 +0.24% 39,791 -10,067 23.03% +11,590 150,390 -1,487
19/08/06 210,000 -1.18% 84,651 -23,112 23.09% +30,920 138,758 -7,849
19/08/05 212,500 -4.28% 57,367 -11,243 23.27% +20,761 105,190 -9,603
19/08/02 222,000 -1.11% 54,597 -12,451 23.36% +15,874 85,537 -3,473
19/08/01 224,500 +3.70% 59,968 -2,883 23.46% +24,845 65,729 -21,998
19/07/31 216,500 -0.46% 48,523 +8,915 23.48% +6,633 8,316 -15,320
19/07/30 217,500 -0.23% 23,095 +2,216 23.41% -1,142 23,442 -862
19/07/29 218,000 -2.46% 41,200 +8,356 23.39% -8,154 24,084 -525
19/07/26 223,500 -1.11% 26,976 -3,950 23.33% -3,548 20,002 +7,050
19/07/25 226,000 -0.88% 28,816 +1,832 0.00% +141 26,045 -2,356
19/07/24 228,000 -1.08% 20,854 +859 23.34% -3,576 21,227 +2,517
19/07/23 230,500 0.00% 22,273 -658 23.33% +2,162 28,451 -1,471
19/07/22 230,500 -0.43% 18,963 -2,160 23.34% +1,538 15,687 +594
19/07/19 231,500 +2.21% 40,594 -3,521 23.36% +16,596 21,359 -13,481
19/07/18 226,500 +0.44% 33,372 +2,977 23.38% +7,949 4,763 -11,194
19/07/17 225,500 -1.96% 51,024 -8,437 23.36% -7,778 3,376 +16,138
19/07/16 230,000 +0.88% 39,697 -9,389 23.43% +15,614 28,253 -5,955
19/07/15 228,000 -1.30% 42,593 -18,447 23.50% +10,179 19,209 +8,170
19/07/12 231,000 +0.22% 39,784 -14,740 23.64% +8,890 2,814 +5,618
19/07/11 230,500 +0.22% 44,235 -3,577 23.76% +896 -15,406 +2,622
19/07/10 230,000 +0.22% 38,287 +6,341 23.79% -42 -30,204 -6,284
19/07/09 229,500 -2.96% 52,889 -2,901 23.74% -2,648 -34,489 +4,664
19/07/08 236,500 -2.27% 47,010 -6,255 23.76% +1,108 -37,469 +5,645
19/07/05 242,000 -0.21% 60,105 +6,717 23.83% -3,934 -34,928 -2,763
19/07/04 242,500 -3.39% 135,491 -9,239 23.77% -32,568 -28,883 +41,772
19/07/03 251,000 +1.21% 91,998 +11,404 23.83% +21,759 -2,483 -33,203
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼