52,000 ▼ 300 (-0.57%) 05/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/22 52,000 -0.57% 595,342 -38,670 0.00% -25,554 -810,158 +65,296
20/05/21 52,300 +0.77% 528,031 +73,389 20.81% -62,849 -781,199 -7,320
20/05/20 51,900 -0.57% 566,614 +22,670 20.70% -31,466 -743,942 +18,644
20/05/19 52,200 -2.43% 920,004 +7,156 20.67% -60,255 -781,788 +61,823
20/05/18 53,500 +3.68% 4,432,355 -148,314 20.66% -497,415 -783,625 +656,184
20/05/15 51,600 0.00% 475,095 +68,217 20.85% -17,141 -333,016 -59,646
20/05/14 51,600 +0.98% 790,960 -19,294 20.74% -37,545 -323,360 +39,379
20/05/13 51,100 +0.20% 622,017 -40,080 20.77% -20,873 -317,694 +62,904
20/05/12 51,000 -1.92% 637,269 -4,499 20.83% +11,215 -343,144 -6,312
20/05/11 52,000 +5.80% 2,903,126 +98,103 20.84% -70,145 -544,809 -20,924
20/05/08 49,150 +5.02% 816,070 +200,979 20.69% +43,624 -473,102 -247,210
20/05/07 46,800 -0.32% 212,765 +22,573 20.38% +8,363 -518,462 -29,936
20/05/06 46,950 +1.29% 227,155 +29,183 20.33% +10,496 -517,135 -40,398
20/05/04 46,350 -1.70% 441,982 -1,984 20.28% -79,660 -519,418 +81,102
20/04/29 47,150 +1.18% 317,803 +49,046 20.29% -14,708 -519,327 -34,324
20/04/28 46,600 -0.32% 232,657 +10,211 20.19% -3,015 -509,510 -8,445
20/04/27 46,750 -0.43% 260,301 -47,894 20.18% -7,260 -518,133 +54,338
20/04/24 46,950 -1.37% 305,014 -3,196 20.25% -3,345 -511,371 +6,709
20/04/23 47,600 +0.85% 382,938 +27,752 20.21% +15,624 -504,721 -43,983
20/04/22 47,200 +1.51% 327,496 -12,936 20.17% +31,751 -513,978 -19,557
20/04/21 46,500 -0.85% 487,277 -26,107 20.18% +3,405 -526,373 +20,976
20/04/20 46,900 +0.43% 551,899 +12,028 20.22% -25,592 -528,501 +13,358
20/04/17 46,700 +1.08% 823,647 -130,629 20.18% -69,312 -497,750 +200,678
20/04/16 46,200 -2.12% 571,130 -34,454 20.43% -62,092 -427,961 +96,711
20/04/14 47,200 -1.15% 609,631 -108,154 20.47% -46,806 -356,844 +154,716
20/04/13 47,750 -1.65% 513,287 -5,494 20.62% -7,485 -313,044 +11,921
20/04/10 48,550 -0.92% 706,560 -28,529 20.59% -31,879 -316,555 +57,753
20/04/09 49,000 +5.26% 1,808,121 +91,486 20.62% -46,323 -266,123 -51,955
20/04/08 46,550 +3.67% 2,600,287 -270,977 20.49% -190,450 -211,912 +417,743
20/04/02 224,500 0.00% 70,417 -4,808 20.84% +1,562 -11,633 +3,008
20/04/01 224,500 -1.97% 194,032 -11,140 20.87% -1,736 -6,683 +11,525
20/03/31 229,000 +2.69% 142,753 +6,851 20.96% +9,690 785 -16,533
20/03/30 223,000 0.00% 120,852 +257 20.91% +8,213 3,630 -8,701
20/03/27 223,000 +9.85% 552,396 -20,001 20.91% -79,569 11,984 +99,482
1970.13

▼28.18
-1.41%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,700▼
  3. 카카오246,500▲
  4. 삼성SDI334,000▼
  5. 파미셀23,000▲
  6. 씨젠109,800▲
  7. NAVER230,000▲
  8. 셀트리온헬스90,800▼
  9. 메디톡스182,000▲
  10. LG화학377,500-