221,000 ▼ 500 (-0.23%) 02/17 11:00 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 221,500 -1.56% 27,371 -3,011 21.54% -7,893 -61,192 +10,675
20/02/13 225,000 -1.10% 31,914 +1,435 21.57% -8,070 -56,178 +6,606
20/02/12 227,500 +0.44% 36,430 -1,008 21.54% -3,011 -53,044 +3,858
20/02/11 226,500 +0.22% 22,633 -1,112 21.52% +1,280 -51,704 -371
20/02/10 226,000 -0.88% 19,500 +1,563 21.55% -2,689 -55,160 +660
20/02/07 228,000 +1.79% 35,710 +8,553 21.53% +716 -43,187 -9,054
20/02/06 224,000 +1.82% 56,109 +7,501 21.47% +2,505 -39,545 -9,615
20/02/05 220,000 -0.23% 30,508 +2,346 21.41% -5,273 -42,678 +2,478
20/02/04 220,500 +1.38% 36,954 +8,487 21.39% -7,820 -46,130 -867
20/02/03 217,500 -0.23% 45,713 +4,520 21.32% +6,875 -44,057 -11,293
20/01/31 218,000 -2.02% 31,149 -4,078 21.29% -2,563 -56,257 +6,547
20/01/30 222,500 -1.11% 26,039 +4,432 21.32% -8,416 -52,064 +3,976
20/01/29 225,000 -1.10% 29,930 +1,215 21.29% -9,698 -46,621 +8,371
20/01/28 227,500 +0.22% 56,833 +5,203 21.24% +117 -30,977 -5,191
20/01/23 227,000 -1.30% 25,498 +3,942 21.19% -10,300 -31,514 +6,283
20/01/22 230,000 0.00% 21,604 +28 21.15% +853 -7,742 -867
20/01/21 230,000 -0.43% 22,346 +1,047 21.14% -1,741 -2,235 +746
20/01/20 231,000 +0.65% 29,848 +5,890 21.11% -560 9,301 -4,789
20/01/17 229,500 -0.86% 22,679 +1,456 21.05% -5,318 8,463 +4,032
20/01/16 231,500 0.00% 25,466 +767 21.03% -186 11,339 -560
20/01/15 231,500 -0.43% 26,541 +1,827 21.00% -2,879 12,463 +4,031
20/01/14 232,500 -0.43% 27,689 +3,156 20.96% -4,936 20,816 +3,080
20/01/13 233,500 +0.65% 27,356 +604 20.93% -1,671 55,817 +1,128
20/01/10 232,000 +0.65% 28,499 +3,196 20.92% -2,176 63,561 -912
20/01/09 230,500 +1.99% 39,208 -6,514 20.89% +9,284 79,424 -2,768
20/01/08 226,000 -1.95% 36,982 -3,349 20.94% +4,358 72,090 -965
20/01/07 230,500 +1.77% 33,210 +5,343 20.96% -628 72,606 -4,684
20/01/06 226,500 -1.74% 26,380 +9,068 20.93% -8,725 75,959 -283
20/01/03 230,500 -0.43% 36,640 +5,823 20.84% -5,747 90,555 -151
20/01/02 231,500 -2.11% 31,189 -93 20.80% -5,325 96,721 +5,098
19/12/30 236,500 0.00% 22,442 +260 20.74% +1,630 105,782 -1,885
19/12/27 236,500 +0.42% 33,034 +1,965 20.73% -2,973 103,076 +1,017
19/12/26 246,000 +1.65% 26,273 -3,191 20.76% +5,946 103,291 -3,584
19/12/24 242,000 -0.62% 27,292 -1,824 20.81% -420 99,070 +2,172
19/12/23 243,500 +0.83% 52,709 -4,542 20.89% +13,472 101,968 -9,204
19/12/20 241,500 +1.47% 42,622 +3,984 20.97% +6,360 91,692 -11,251
2248.84

▲5.25
0.23%

실시간검색

  1. 셀트리온185,500▲
  2. 삼성전자61,900▲
  3. 세경하이테크39,550▲
  4. 셀트리온헬스68,300▲
  5. 케이엠더블유59,200-
  6. 바른손이앤에3,810▼
  7. 캠시스3,725▲
  8. 디피씨11,500▲
  9. LG화학418,500▲
  10. 세원3,415▲