226,500 ▼ 500 (-0.22%) 01/28 14:21 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 227,000 -1.30% 25,498 +3,942 21.19% -10,300 -31,514 +6,283
20/01/22 230,000 0.00% 21,604 +28 21.15% +853 -7,742 -867
20/01/21 230,000 -0.43% 22,346 +1,047 21.14% -1,741 -2,235 +746
20/01/20 231,000 +0.65% 29,848 +5,890 21.11% -560 9,301 -4,789
20/01/17 229,500 -0.86% 22,679 +1,456 21.05% -5,318 8,463 +4,032
20/01/16 231,500 0.00% 25,466 +767 21.03% -186 11,339 -560
20/01/15 231,500 -0.43% 26,541 +1,827 21.00% -2,879 12,463 +4,031
20/01/14 232,500 -0.43% 27,689 +3,156 20.96% -4,936 20,816 +3,080
20/01/13 233,500 +0.65% 27,356 +604 20.93% -1,671 55,817 +1,128
20/01/10 232,000 +0.65% 28,499 +3,196 20.92% -2,176 63,561 -912
20/01/09 230,500 +1.99% 39,208 -6,514 20.89% +9,284 79,424 -2,768
20/01/08 226,000 -1.95% 36,982 -3,349 20.94% +4,358 72,090 -965
20/01/07 230,500 +1.77% 33,210 +5,343 20.96% -628 72,606 -4,684
20/01/06 226,500 -1.74% 26,380 +9,068 20.93% -8,725 75,959 -283
20/01/03 230,500 -0.43% 36,640 +5,823 20.84% -5,747 90,555 -151
20/01/02 231,500 -2.11% 31,189 -93 20.80% -5,325 96,721 +5,098
19/12/30 236,500 0.00% 22,442 +260 20.74% +1,630 105,782 -1,885
19/12/27 236,500 +0.42% 33,034 +1,965 20.73% -2,973 103,076 +1,017
19/12/26 246,000 +1.65% 26,273 -3,191 20.76% +5,946 103,291 -3,584
19/12/24 242,000 -0.62% 27,292 -1,824 20.81% -420 99,070 +2,172
19/12/23 243,500 +0.83% 52,709 -4,542 20.89% +13,472 101,968 -9,204
19/12/20 241,500 +1.47% 42,622 +3,984 20.97% +6,360 91,692 -11,251
19/12/19 238,000 +0.85% 30,233 -1,741 20.97% +9,795 84,573 -9,872
19/12/18 236,000 0.00% 31,512 +5,506 21.01% -1,398 85,768 -4,013
19/12/17 236,000 +0.64% 34,033 +7,126 20.96% -2,442 89,548 -4,762
19/12/16 234,500 -0.42% 27,867 -580 20.96% +938 86,485 -845
19/12/13 235,500 -0.21% 36,022 +216 21.01% +5,474 87,968 -5,499
19/12/12 236,000 +4.19% 122,709 +11,130 21.02% +30,065 99,550 -36,963
19/12/11 226,500 +0.89% 36,474 +2,389 20.95% +6,073 63,316 -8,477
19/12/10 224,500 +2.28% 55,535 +9,706 20.96% +13,687 55,918 -23,078
19/12/09 219,500 +0.46% 27,088 -616 20.89% +1,950 43,186 -689
19/12/06 218,500 +0.92% 17,417 +504 20.92% +4,874 40,835 -5,253
19/12/05 216,500 -0.46% 18,621 -1,751 20.93% +2,725 26,650 -979
19/12/04 217,500 +0.93% 20,883 -249 20.95% +5,871 23,177 -5,622
19/12/03 215,500 -0.23% 19,064 -4,696 20.97% +419 22,534 +4,291
19/12/02 216,000 0.00% 24,166 -6,421 21.04% +3,736 5,481 +2,574
2173.59

▼72.54
-3.23%

실시간검색

  1. 셀트리온171,500▼
  2. 삼성전자58,800▼
  3. 케이엠15,100↑
  4. 일신바이오2,475▲
  5. 모나리자8,090↑
  6. 진원생명과학6,370▲
  7. 오공7,170↑
  8. 크린앤사이언33,300▲
  9. LG화학336,500▼
  10. 대한뉴팜12,750▲