주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 226,500 +0.44% 33,372 +2,977 0.00% +7,949 4,763 -11,194
19/07/17 225,500 -1.96% 51,024 -8,437 23.36% -7,778 3,376 +16,138
19/07/16 230,000 +0.88% 39,697 -9,389 23.43% +15,614 28,253 -5,955
19/07/15 228,000 -1.30% 42,593 -18,447 23.50% +10,179 19,209 +8,170
19/07/12 231,000 +0.22% 39,784 -14,740 23.64% +8,890 2,814 +5,618
19/07/11 230,500 +0.22% 44,235 -3,577 23.76% +896 -15,406 +2,622
19/07/10 230,000 +0.22% 38,287 +6,341 23.79% -42 -30,204 -6,284
19/07/09 229,500 -2.96% 52,889 -2,901 23.74% -2,648 -34,489 +4,664
19/07/08 236,500 -2.27% 47,010 -6,255 23.76% +1,108 -37,469 +5,645
19/07/05 242,000 -0.21% 60,105 +6,717 23.83% -3,934 -34,928 -2,763
19/07/04 242,500 -3.39% 135,491 -9,239 23.77% -32,568 -28,883 +41,772
19/07/03 251,000 +1.21% 91,998 +11,404 23.83% +21,759 -2,483 -33,203
19/07/02 248,000 -1.39% 94,021 +7,116 23.75% -500 -28,370 -2,779
19/07/01 251,500 +2.86% 393,775 -24,859 23.67% -12,236 -18,516 +45,884
19/06/28 244,500 +2.09% 44,560 -8,011 23.87% +2,495 -15,067 +6,216
19/06/27 239,500 -3.04% 53,742 -8,653 23.93% -4,677 -20,410 +12,805
19/06/26 247,000 +1.23% 25,634 -1,600 24.00% +3,648 -22,292 -1,963
19/06/25 244,000 -1.81% 39,324 -5,014 24.02% -10,602 -25,474 +15,404
19/06/24 248,500 -1.00% 32,660 -4,541 24.06% +7,210 1,936 -2,800
19/06/21 251,000 -0.79% 39,310 +361 24.09% 0 16,212 -380
19/06/20 253,000 +1.20% 46,377 +3,446 24.09% +6,562 25,824 -8,007
19/06/19 250,000 +2.25% 43,261 +5,259 24.06% +17,099 33,628 -22,044
19/06/18 244,500 +0.82% 31,481 -2,956 24.02% +6,570 36,529 -3,625
19/06/17 242,500 -0.41% 31,439 +1,338 24.04% -6,216 41,022 +4,837
19/06/14 243,500 -1.22% 27,327 +3,729 24.34% -9,330 60,441 +5,652
19/06/13 246,500 -1.20% 56,941 +1,235 24.31% -13,902 83,616 +12,192
19/06/12 249,500 +0.40% 19,237 +5,089 24.30% -4,327 95,629 -752
19/06/11 248,500 -0.80% 27,349 +384 24.27% -5,628 112,219 +5,271
19/06/10 250,500 +1.21% 27,543 +4,004 24.27% +3,649 133,016 -7,035
19/06/07 247,500 +0.20% 20,306 +3,400 24.24% +2,111 126,891 -5,487
19/06/05 247,000 -0.40% 29,910 -980 24.21% -6,168 115,714 +6,453
19/06/04 248,000 -0.80% 28,334 +2,608 24.22% -4,128 105,397 +1,164
19/06/03 250,000 +1.01% 48,302 +6,429 24.21% +9,354 104,988 -15,677
19/05/31 247,500 +1.43% 43,748 +8,572 24.16% -8,787 93,219 +303
19/05/30 244,000 +1.04% 39,125 -2,618 24.08% -2,848 104,758 +5,206
19/05/29 241,500 -3.21% 41,588 -5,365 24.10% -6,559 106,727 +11,701
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲