72,400 ▼ 800 (-1.09%)
01/22 장마감 관심종목추가 관심종목 관심종목
유한양행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 72,400 -1.09% 514,550 +32,394 0.00% -60,018 -913,841 +31,189
21/01/21 73,200 -0.54% 402,911 +32,458 20.26% +2,821 -921,275 -37,799
21/01/20 73,600 +1.38% 646,144 +48,318 20.18% +10,368 -835,582 -56,020
21/01/19 72,600 +0.69% 1,451,267 -29,038 20.11% -67,109 -849,294 +100,823
21/01/18 72,100 -5.50% 1,923,521 -206,722 20.14% -168,021 -773,614 +372,775
21/01/15 76,300 -1.93% 664,806 -78,151 20.44% -58,782 -617,552 +140,082
21/01/14 77,800 +4.15% 986,923 +34,428 20.56% +23,674 -508,367 -63,584
21/01/13 74,700 +2.89% 683,677 -94,538 20.51% +90,097 -536,562 +1,296
21/01/12 72,600 -0.96% 682,607 -40,810 20.63% -78,214 -634,018 +116,255
21/01/11 73,300 -4.43% 892,578 +13,282 20.69% -231,987 -554,581 +244,846
21/01/08 76,700 +2.40% 939,475 +79,180 20.67% -53,588 -234,691 -25,582
21/01/07 74,900 -2.22% 964,665 +24,787 20.54% -236,848 -244,708 +239,309
21/01/06 76,600 -3.04% 791,091 -103,801 20.50% -68,580 -26,265 +189,114
21/01/05 79,000 -0.25% 693,808 -71,207 20.65% +12,775 43,464 +48,870
21/01/04 79,200 +5.46% 1,031,810 +3,796 20.67% +53,767 32,933 -71,965
20/12/30 75,100 +1.62% 410,386 -8,594 20.63% +4,524 -32,373 +3,235
20/12/29 73,900 +0.82% 618,462 -54,888 20.72% -45,008 -34,623 +94,880
20/12/28 76,600 +4.22% 967,073 +19,404 20.81% +63,093 -79,451 -81,487
20/12/24 73,500 +0.27% 788,106 -49,226 20.73% -4,494 -176,052 +47,932
20/12/23 73,300 -1.35% 987,977 -34,706 20.79% -102,311 -202,235 +123,518
20/12/22 74,300 -5.35% 1,353,987 +32,331 20.84% -67,452 -144,776 +27,207
20/12/21 78,500 +8.58% 5,464,961 -153,153 20.80% +88,514 -99,029 +62,137
20/12/16 68,100 0.00% 234,919 -13,569 20.74% -3,344 -191,659 +20,919
20/12/15 68,100 -0.58% 308,067 -10,485 20.77% +8,571 -176,718 -12,001
20/12/14 68,500 +1.18% 529,143 +28,859 20.80% -11,959 -252,237 -22,961
20/12/11 67,700 +2.42% 1,055,575 -6,214 20.77% +50,403 -286,478 -41,659
20/12/10 66,100 -1.34% 463,299 -67,319 20.80% -4,521 -343,389 +66,981
20/12/09 67,000 0.00% 536,949 -88,093 20.90% -7,359 -410,720 +68,493
20/12/08 67,000 -4.01% 1,149,695 -135,777 21.03% +1,223 -437,815 +121,626
20/12/07 69,800 +7.22% 2,626,751 +330,320 21.24% +87,903 -456,128 -387,138
20/12/04 65,100 -0.61% 350,486 -9,855 20.75% -63,605 -520,530 +73,255
20/12/03 65,500 +0.46% 254,356 -11,143 20.79% -18,405 -454,745 +33,793
20/12/02 65,200 +1.09% 359,446 -16,694 20.81% +1,149 -408,562 +14,664
20/12/01 64,500 +0.16% 274,043 -56,788 20.84% +2,244 -353,456 +54,267
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲