ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
72,400 ¡å 800 (-1.09%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À¯ÇѾçÇà¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
72,400 |
-1.09% |
514,550 |
+32,394 |
0.00% |
-60,018 |
-913,841 |
+31,189 |
21/01/21 |
73,200 |
-0.54% |
402,911 |
+32,458 |
20.26% |
+2,821 |
-921,275 |
-37,799 |
21/01/20 |
73,600 |
+1.38% |
646,144 |
+48,318 |
20.18% |
+10,368 |
-835,582 |
-56,020 |
21/01/19 |
72,600 |
+0.69% |
1,451,267 |
-29,038 |
20.11% |
-67,109 |
-849,294 |
+100,823 |
21/01/18 |
72,100 |
-5.50% |
1,923,521 |
-206,722 |
20.14% |
-168,021 |
-773,614 |
+372,775 |
21/01/15 |
76,300 |
-1.93% |
664,806 |
-78,151 |
20.44% |
-58,782 |
-617,552 |
+140,082 |
21/01/14 |
77,800 |
+4.15% |
986,923 |
+34,428 |
20.56% |
+23,674 |
-508,367 |
-63,584 |
21/01/13 |
74,700 |
+2.89% |
683,677 |
-94,538 |
20.51% |
+90,097 |
-536,562 |
+1,296 |
21/01/12 |
72,600 |
-0.96% |
682,607 |
-40,810 |
20.63% |
-78,214 |
-634,018 |
+116,255 |
21/01/11 |
73,300 |
-4.43% |
892,578 |
+13,282 |
20.69% |
-231,987 |
-554,581 |
+244,846 |
21/01/08 |
76,700 |
+2.40% |
939,475 |
+79,180 |
20.67% |
-53,588 |
-234,691 |
-25,582 |
21/01/07 |
74,900 |
-2.22% |
964,665 |
+24,787 |
20.54% |
-236,848 |
-244,708 |
+239,309 |
21/01/06 |
76,600 |
-3.04% |
791,091 |
-103,801 |
20.50% |
-68,580 |
-26,265 |
+189,114 |
21/01/05 |
79,000 |
-0.25% |
693,808 |
-71,207 |
20.65% |
+12,775 |
43,464 |
+48,870 |
21/01/04 |
79,200 |
+5.46% |
1,031,810 |
+3,796 |
20.67% |
+53,767 |
32,933 |
-71,965 |
20/12/30 |
75,100 |
+1.62% |
410,386 |
-8,594 |
20.63% |
+4,524 |
-32,373 |
+3,235 |
20/12/29 |
73,900 |
+0.82% |
618,462 |
-54,888 |
20.72% |
-45,008 |
-34,623 |
+94,880 |
20/12/28 |
76,600 |
+4.22% |
967,073 |
+19,404 |
20.81% |
+63,093 |
-79,451 |
-81,487 |
20/12/24 |
73,500 |
+0.27% |
788,106 |
-49,226 |
20.73% |
-4,494 |
-176,052 |
+47,932 |
20/12/23 |
73,300 |
-1.35% |
987,977 |
-34,706 |
20.79% |
-102,311 |
-202,235 |
+123,518 |
20/12/22 |
74,300 |
-5.35% |
1,353,987 |
+32,331 |
20.84% |
-67,452 |
-144,776 |
+27,207 |
20/12/21 |
78,500 |
+8.58% |
5,464,961 |
-153,153 |
20.80% |
+88,514 |
-99,029 |
+62,137 |
20/12/16 |
68,100 |
0.00% |
234,919 |
-13,569 |
20.74% |
-3,344 |
-191,659 |
+20,919 |
20/12/15 |
68,100 |
-0.58% |
308,067 |
-10,485 |
20.77% |
+8,571 |
-176,718 |
-12,001 |
20/12/14 |
68,500 |
+1.18% |
529,143 |
+28,859 |
20.80% |
-11,959 |
-252,237 |
-22,961 |
20/12/11 |
67,700 |
+2.42% |
1,055,575 |
-6,214 |
20.77% |
+50,403 |
-286,478 |
-41,659 |
20/12/10 |
66,100 |
-1.34% |
463,299 |
-67,319 |
20.80% |
-4,521 |
-343,389 |
+66,981 |
20/12/09 |
67,000 |
0.00% |
536,949 |
-88,093 |
20.90% |
-7,359 |
-410,720 |
+68,493 |
20/12/08 |
67,000 |
-4.01% |
1,149,695 |
-135,777 |
21.03% |
+1,223 |
-437,815 |
+121,626 |
20/12/07 |
69,800 |
+7.22% |
2,626,751 |
+330,320 |
21.24% |
+87,903 |
-456,128 |
-387,138 |
20/12/04 |
65,100 |
-0.61% |
350,486 |
-9,855 |
20.75% |
-63,605 |
-520,530 |
+73,255 |
20/12/03 |
65,500 |
+0.46% |
254,356 |
-11,143 |
20.79% |
-18,405 |
-454,745 |
+33,793 |
20/12/02 |
65,200 |
+1.09% |
359,446 |
-16,694 |
20.81% |
+1,149 |
-408,562 |
+14,664 |
20/12/01 |
64,500 |
+0.16% |
274,043 |
-56,788 |
20.84% |
+2,244 |
-353,456 |
+54,267 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å