73,500 ▼ 3,000 (-3.92%)
08/06 장마감 관심종목추가 관심종목 관심종목
유한양행우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 73,500 -3.92% 118,479 +1,099 0.00% 0 -101,596 -1,158
20/08/05 76,500 +9.29% 892,808 -3,448 0.00% -1,150 -101,596 +5,222
20/08/04 70,000 -1.27% 80,385 +4,424 0.00% +150 -100,446 -4,544
20/08/03 70,900 +5.04% 386,295 -15,898 0.00% +1,000 -100,596 +14,952
20/07/31 67,500 +3.21% 112,728 +273 0.89% 0 -101,596 -408
20/07/30 65,400 -3.96% 49,298 +4,194 0.87% 0 -101,596 -4,236
20/07/29 68,100 -2.30% 212,627 -4,251 0.51% 0 -101,596 +5,547
20/07/28 69,700 -3.46% 79,265 +1,283 0.87% 0 -101,596 -1,182
20/07/27 72,200 +4.03% 276,371 +3,530 0.77% -1,100 -101,596 -1,969
20/07/24 69,400 +1.31% 701,826 +1,788 0.47% -66,114 -100,496 +62,546
20/07/23 68,500 +11.02% 453,558 -4,318 0.32% -34,382 -34,382 +38,492
20/07/22 61,700 +5.83% 69,244 +860 0.68% 0 0 -861
20/07/21 58,300 +3.19% 55,356 -2,143 0.61% 0 0 +2,261
20/07/20 56,500 +1.07% 20,670 +1,349 0.79% 0 0 -1,455
20/07/17 55,900 +0.72% 17,980 +809 0.68% 0 0 -801
20/07/16 55,500 -1.42% 9,233 -168 0.61% 0 0 +167
20/07/15 56,300 0.00% 24,965 +298 0.62% 0 -8,050 -292
20/07/14 56,300 +1.99% 29,142 +1,184 0.60% 0 -27,287 -1,173
20/07/13 55,200 +1.10% 38,424 +234 0.50% 0 -27,287 -187
20/07/10 54,600 -1.44% 17,309 +467 0.48% 0 -41,525 -367
20/07/09 55,400 +1.47% 16,420 +988 0.44% 0 -51,970 -988
20/07/08 54,600 -0.73% 12,839 +2,103 0.35% 0 -52,470 -2,103
20/07/07 55,000 -2.65% 31,046 +485 0.17% 0 -53,675 -487
20/07/06 56,500 +0.53% 24,057 +3,960 0.13% 0 -95,647 -4,016
20/07/03 56,200 +3.50% 134,691 -1,485 0.00% 0 -94,755 +1,480
20/07/02 54,300 -2.34% 24,373 -553 0.00% 0 -94,755 +526
20/07/01 55,600 +0.36% 29,135 -1,448 0.00% 0 -94,755 +1,448
20/06/30 55,400 +1.84% 11,315 +1,282 0.09% 0 -94,755 -1,384
20/06/29 54,400 -3.72% 16,009 -812 0.00% 0 -94,755 +821
20/06/26 56,500 0.00% 19,170 +1,982 0.05% 0 -94,755 -1,972
20/06/25 56,500 -2.59% 23,638 +49 0.00% 0 -94,755 -18
20/06/24 58,000 -0.51% 29,291 -724 0.00% 0 -96,055 +698
20/06/23 58,300 -2.18% 29,118 +1,104 0.00% 0 -96,255 -1,120
20/06/22 59,600 -2.77% 27,011 +871 0.00% 0 -96,255 -887
20/06/19 61,300 -6.98% 85,583 -3,208 0.00% 0 -96,255 +3,080
20/06/18 65,900 +4.94% 161,074 +892 0.05% -8,050 -96,578 +7,217
2342.61

▲30.75
1.33%

실시간검색

  1. 셀트리온311,000▼
  2. 현대차144,000▲
  3. 삼성전자57,900▲
  4. 카카오364,000▼
  5. LG화학679,000▲
  6. 씨젠310,200▲
  7. NAVER321,500▲
  8. 셀트리온헬스102,300▼
  9. SK이노베이163,000▲
  10. 신풍제약77,400▼