주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 204,500 +0.25% 131 0 0.00% 0 8 +117
19/10/15 204,000 0.00% 324 0 0.00% 0 8 0
19/10/14 204,000 -0.24% 104 0 0.00% 0 8 0
19/10/11 204,500 +0.74% 1 0 0.00% 0 -50 0
19/10/10 203,000 0.00% 71 0 0.00% -28 -40 +28
19/10/08 203,000 -0.25% 42 0 0.00% 0 -12 0
19/10/07 203,500 -0.49% 110 0 0.00% 0 -12 0
19/10/04 204,500 0.00% 32 0 0.00% -15 -12 +15
19/10/02 204,500 +0.49% 61 0 0.00% 0 3 0
19/10/01 203,500 -1.45% 47 0 0.00% 0 3 0
19/09/30 206,500 +0.73% 40 0 0.00% 0 33 0
19/09/27 205,000 -0.49% 37 0 0.00% 0 56 0
19/09/26 206,000 +0.24% 40 0 0.00% 0 42 0
19/09/25 205,500 -0.24% 7 0 0.00% 0 42 0
19/09/24 206,000 +0.49% 29 0 0.00% 0 42 0
19/09/23 205,000 -0.73% 4 0 0.00% 0 14 0
19/09/20 206,500 +0.24% 32 0 0.00% 0 19 0
19/09/19 206,000 +0.24% 234 0 0.00% +44 39 -44
19/09/18 205,500 +0.49% 43 0 0.00% 0 -1 0
19/09/17 204,500 +2.76% 187 0 0.00% +7 6 -7
19/09/16 199,000 -0.50% 213 0 0.00% 0 4 +3
19/09/11 200,000 +1.01% 98 0 0.00% 0 5 -3
19/09/10 198,000 -2.46% 213 0 0.00% -58 15 +58
19/09/09 203,000 +2.01% 71 0 0.00% +10 83 -10
19/09/06 199,000 -1.00% 160 0 0.00% 0 56 0
19/09/05 201,000 -0.50% 79 0 0.00% 0 58 0
19/09/04 202,000 +0.25% 52 0 0.00% 0 17 0
19/09/03 201,500 +1.26% 65 0 0.00% 0 77 0
19/09/02 199,000 -0.50% 36 0 0.00% 0 440 0
19/08/30 200,000 +0.50% 212 0 0.00% +30 458 -30
19/08/29 199,000 +0.51% 129 0 0.00% +23 418 -23
19/08/28 198,000 +0.25% 119 0 0.00% -14 375 +14
19/08/27 197,500 -0.25% 157 0 0.00% 0 387 0
19/08/26 198,000 -1.25% 24 0 0.00% 0 370 0
19/08/23 200,500 +0.25% 35 0 0.00% -28 359 +28
19/08/22 200,000 0.00% 48 0 0.00% +5 379 -5
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼