206,000 0 (0.00%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/21 206,000 0.00% 124 0 0.00% +100 62 -100
20/01/20 206,000 0.00% 44 0 0.00% -16 242 +16
20/01/17 206,000 -0.24% 30 0 0.00% 0 308 0
20/01/16 206,500 -0.24% 48 0 0.00% 0 408 0
20/01/15 207,000 0.00% 40 0 0.00% 0 408 0
20/01/14 207,000 -0.48% 114 0 0.00% 0 408 0
20/01/13 208,000 +0.24% 59 0 0.00% 0 452 0
20/01/10 207,500 +1.47% 41 0 0.00% 0 452 +8
20/01/09 204,500 0.00% 82 0 0.00% 0 452 0
20/01/08 204,500 -0.97% 88 0 0.00% -45 452 +45
20/01/07 206,500 +0.73% 62 0 0.00% -5 507 +5
20/01/06 205,000 -1.91% 32 0 0.00% -4 522 +4
20/01/03 209,000 -0.24% 29 0 0.00% +20 536 -20
20/01/02 209,500 +0.96% 114 0 0.00% +42 516 -42
19/12/30 207,500 -1.89% 137 0 0.00% 0 474 0
19/12/27 211,500 -1.63% 147 0 0.00% 0 474 0
19/12/26 225,500 +1.12% 226 0 0.00% -30 474 +30
19/12/24 223,000 -0.45% 52 0 0.00% 0 504 0
19/12/23 224,000 +2.28% 356 0 0.00% 0 504 0
19/12/20 219,000 +1.39% 140 0 0.00% 0 504 0
19/12/19 216,000 +0.93% 370 0 0.00% +280 504 -280
19/12/18 214,000 0.00% 173 0 0.00% +50 224 -50
19/12/17 214,000 +1.42% 299 0 0.00% +100 174 -100
19/12/16 211,000 +0.24% 221 0 0.00% 0 74 0
19/12/13 210,500 +0.48% 358 0 0.00% 0 74 0
19/12/12 209,500 +1.70% 235 0 0.00% +44 74 -45
19/12/11 206,000 -1.20% 1,959 0 0.00% 0 30 0
19/12/10 208,500 +1.71% 161 0 0.00% 0 -227 0
19/12/09 205,000 -0.49% 46 0 0.00% 0 -227 0
19/12/06 206,000 +0.49% 28 0 0.00% +10 -261 -10
19/12/05 205,000 -0.24% 32 0 0.00% +10 -271 -10
19/12/04 205,500 0.00% 20 0 0.00% +10 -281 -10
19/12/03 205,500 +0.24% 11 0 0.00% 0 -317 0
19/12/02 205,000 +0.24% 32 0 0.00% 0 -307 0
19/11/29 204,500 0.00% 219 0 0.00% 0 -317 0
19/11/28 204,500 -0.24% 19 0 0.00% 0 -317 0
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼