199,000 ▼ 4,000 (-1.97%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 199,000 -1.97% 209 0 0.00% 0 110 0
20/02/27 203,000 +0.50% 169 0 0.00% 0 110 0
20/02/26 202,000 +0.50% 160 0 0.00% 0 110 -30
20/02/25 201,000 +1.26% 35 0 0.00% 0 60 0
20/02/24 198,500 -2.22% 163 0 0.00% 0 110 0
20/02/21 203,000 -1.22% 81 0 0.00% 0 45 0
20/02/20 205,500 +0.24% 57 0 0.00% 0 93 0
20/02/19 205,000 -0.73% 33 0 0.00% 0 193 0
20/02/18 206,500 +0.73% 4 0 0.00% 0 177 0
20/02/17 205,000 -0.97% 122 0 0.00% 0 177 0
20/02/14 207,000 +0.24% 2 0 0.00% 0 177 +1
20/02/13 206,500 +0.98% 6 0 0.00% 0 177 0
20/02/12 204,500 -0.73% 46 0 0.00% 0 177 -1
20/02/11 206,000 +0.73% 57 0 0.00% 0 177 -4
20/02/10 204,500 -1.21% 31 0 0.00% 0 177 0
20/02/07 207,000 0.00% 20 0 0.00% 0 177 0
20/02/06 207,000 +0.24% 241 0 0.00% +100 132 -100
20/02/05 206,500 +0.73% 57 0 0.00% 0 27 0
20/02/04 205,000 +2.24% 46 0 0.00% 0 23 0
20/02/03 200,500 -1.23% 94 0 0.00% +10 43 -10
20/01/31 203,000 -1.22% 156 0 0.00% 0 75 0
20/01/30 205,500 -0.24% 23 0 0.00% 0 75 0
20/01/29 206,000 +0.49% 112 0 0.00% -50 75 +50
20/01/28 205,000 0.00% 112 0 0.00% +50 95 -50
20/01/23 205,000 -1.20% 109 0 0.00% -65 45 +65
20/01/22 207,500 +0.73% 92 0 0.00% +48 110 -48
20/01/21 206,000 0.00% 124 0 0.00% +100 62 -100
20/01/20 206,000 0.00% 44 0 0.00% -16 242 +16
20/01/17 206,000 -0.24% 30 0 0.00% 0 308 0
20/01/16 206,500 -0.24% 48 0 0.00% 0 408 0
20/01/15 207,000 0.00% 40 0 0.00% 0 408 0
20/01/14 207,000 -0.48% 114 0 0.00% 0 408 0
20/01/13 208,000 +0.24% 59 0 0.00% 0 452 0
20/01/10 207,500 +1.47% 41 0 0.00% 0 452 +8
20/01/09 204,500 0.00% 82 0 0.00% 0 452 0
20/01/08 204,500 -0.97% 88 0 0.00% -45 452 +45
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼