주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 208,000 0.00% 73 0 0.00% +11 728 -11
19/07/17 208,000 -0.95% 233 0 0.00% +87 717 -87
19/07/16 210,000 +0.72% 233 0 0.00% +171 630 -171
19/07/15 208,500 0.00% 418 0 0.00% 0 459 0
19/07/12 208,500 -0.95% 207 0 0.00% 0 459 0
19/07/11 210,500 0.00% 223 0 0.00% 0 459 0
19/07/10 210,500 +0.72% 313 0 0.00% 0 459 0
19/07/09 209,000 0.00% 240 0 0.00% 0 459 0
19/07/08 209,000 -0.71% 419 0 0.00% 0 459 0
19/07/05 210,500 -0.71% 309 0 0.00% 0 459 0
19/07/04 212,000 -0.93% 1,742 0 0.00% +500 459 -498
19/07/03 214,000 -1.83% 1,424 0 0.00% 0 -41 +3
19/07/02 218,000 +1.16% 3,677 0 0.00% -55 -41 +55
19/07/01 215,500 +1.89% 18,590 0 0.00% -43 14 +39
19/06/28 211,500 +0.71% 7 0 0.00% 0 57 0
19/06/27 210,000 -0.47% 72 0 0.00% 0 56 0
19/06/26 211,000 0.00% 24 0 0.00% 0 56 0
19/06/25 211,000 0.00% 22 0 0.00% 0 61 0
19/06/24 211,000 -0.47% 33 0 0.00% 0 61 0
19/06/21 212,000 +0.71% 89 0 0.00% +57 61 -57
19/06/20 210,500 +0.48% 90 0 0.00% 0 21 +11
19/06/19 209,500 -0.48% 76 0 0.00% 0 21 +1
19/06/18 210,500 +0.48% 46 0 0.00% 0 21 +1
19/06/17 209,500 0.00% 36 0 0.00% 0 21 0
19/06/14 209,500 -0.71% 210 0 0.00% 0 21 -2
19/06/13 211,000 -0.71% 44 0 0.00% 0 21 0
19/06/12 212,500 0.00% 37 0 0.00% 0 21 0
19/06/11 212,500 0.00% 48 0 0.00% 0 21 +1
19/06/10 212,500 0.00% 49 0 0.00% 0 21 0
19/06/07 212,500 +0.71% 6 0 0.00% 0 21 0
19/06/05 211,000 +0.48% 101 +80 0.00% 0 21 -80
19/06/04 210,000 -0.71% 151 +102 0.00% 0 21 -102
19/06/03 211,500 -0.47% 401 +100 0.00% 0 21 -101
19/05/31 212,500 +0.71% 66 0 0.00% 0 21 0
19/05/30 211,000 0.00% 30 0 0.00% -1 21 +1
19/05/29 211,000 -1.17% 100 0 0.00% 0 22 0
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲